Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.196
+0.00%
$4.11 million $107,723
Today, at 4 PM $0.196
+0.00%
$4.11 million $107,723
Today, at 3 PM $0.195
+0.02%
$4.1 million $111,704
Today, at 2 PM $0.196
-0.82%
$4.11 million $108,771
Today, at 1 PM $0.197
+0.51%
$4.14 million $102,612
Today, at 12 PM $0.196
+0.09%
$4.11 million $94,445
Today, at 11 AM $0.196
+0.02%
$4.12 million $90,871
Today, at 10 AM $0.197
-1.03%
$4.13 million $109,232
Today, at 9 AM $0.199
-0.54%
$4.19 million $96,519
Today, at 8 AM $0.2
+2.10%
$4.19 million $105,961
Today, at 7 AM $0.196
-0.07%
$4.11 million $108,028
Today, at 6 AM $0.196
+0.67%
$4.13 million $108,017
Today, at 5 AM $0.195
+0.24%
$4.09 million $115,931
Today, at 4 AM $0.194
+1.31%
$4.06 million $114,166
Today, at 3 AM $0.191
-1.29%
$4 million $113,445
Today, at 2 AM $0.194
+0.26%
$4.07 million $95,591
Yesterday, at 11 PM $0.195
+0.20%
$4.09 million $96,598
Yesterday, at 4 PM $0.192
-0.49%
$4.04 million $99,448
Yesterday, at 2 PM $0.193
+0.00%
$4.05 million $110,663
Yesterday, at 1 PM $0.192
+0.22%
$4.03 million $125,940
Yesterday, at 12 PM $0.191
+0.21%
$4.02 million $144,101
Yesterday, at 11 AM $0.191
+2.29%
$4.02 million $144,452
Yesterday, at 10 AM $0.188
+0.35%
$3.94 million $131,887
Yesterday, at 9 AM $0.187
+0.89%
$3.92 million $129,201
Yesterday, at 8 AM $0.185
+0.07%
$3.89 million $129,734
Yesterday, at 7 AM $0.186
+1.29%
$3.9 million $133,152
Yesterday, at 6 AM $0.184
-0.76%
$3.86 million $125,473
Yesterday, at 4 AM $0.186
+0.26%
$3.9 million $118,383
Yesterday, at 3 AM $0.185
+0.00%
$3.89 million $115,292
Yesterday, at 1 AM $0.186
+0.34%
$3.9 million $121,347
Oct 2, 10 PM $0.185
+0.08%
$3.89 million $122,288
Oct 2, 5 PM $0.187
+0.23%
$3.93 million $123,878
Oct 2, 4 PM $0.187
+0.70%
$3.92 million $124,093
Oct 2, 3 PM $0.186
+0.91%
$3.9 million $118,806
Oct 2, 2 PM $0.185
+0.92%
$3.88 million $102,624
Oct 2, 1 PM $0.183
-1.68%
$3.85 million $92,558
Oct 2, 12 PM $0.186
+1.42%
$3.9 million $78,546
Oct 2, 11 AM $0.183
+1.15%
$3.84 million $88,139
Oct 2, 10 AM $0.181
-0.69%
$3.81 million $83,585
Oct 2, 9 AM $0.182
-0.84%
$3.82 million $83,577
Oct 2, 8 AM $0.184
-1.74%
$3.87 million $81,940
Oct 2, 7 AM $0.188
+0.41%
$3.95 million $69,931
Oct 2, 6 AM $0.187
+0.25%
$3.93 million $78,460
Oct 2, 5 AM $0.187
+0.51%
$3.93 million $76,068
Oct 2, 3 AM $0.184
+0.00%
$3.87 million $80,035
Oct 2, 2 AM $0.184
+0.55%
$3.86 million $79,465
Oct 2, 1 AM $0.183
+0.13%
$3.85 million $82,029
Oct 2, 12 AM $0.184
+0.15%
$3.86 million $86,862
Oct 1, 11 PM $0.184
+0.20%
$3.86 million $86,490
Oct 1, 10 PM $0.184
-0.29%
$3.86 million $98,186
Download