Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0527
+0.00%
$ 1.11 million $ 25,598
Today, at 2 PM $ 0.0527
-0.06%
$ 1.11 million $ 25,598
Today, at 1 PM $ 0.0526
-2.78%
$ 1.11 million $ 25,295
Today, at 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 22,804
Today, at 9 AM $ 0.0538
-0.60%
$ 1.13 million $ 23,263
Today, at 8 AM $ 0.0542
+0.00%
$ 1.14 million $ 38,145
Today, at 7 AM $ 0.0539
+0.66%
$ 1.13 million $ 44,956
Today, at 6 AM $ 0.0531
-0.31%
$ 1.12 million $ 52,795
Today, at 5 AM $ 0.0531
+9.45%
$ 1.12 million $ 55,280
Today, at 4 AM $ 0.0482
+1.34%
$ 1.01 million $ 45,081
Today, at 3 AM $ 0.0472
-1.18%
$ 991,320 $ 54,732
Today, at 1 AM $ 0.0477
-0.07%
$ 1 million $ 56,616
Yesterday, at 4 PM $ 0.0478
+0.35%
$ 1 million $ 55,569
Yesterday, at 1 PM $ 0.047
+0.55%
$ 988,030 $ 54,310
Yesterday, at 12 PM $ 0.0466
-0.44%
$ 978,148 $ 52,630
Yesterday, at 10 AM $ 0.0461
+0.41%
$ 967,268 $ 56,906
Yesterday, at 9 AM $ 0.0456
-3.17%
$ 958,060 $ 56,917
Yesterday, at 8 AM $ 0.0468
+3.84%
$ 982,285 $ 48,201
Yesterday, at 7 AM $ 0.0437
+8.74%
$ 916,698 $ 38,911
Yesterday, at 6 AM $ 0.0406
-3.53%
$ 851,742 $ 36,986
Yesterday, at 5 AM $ 0.0457
+1.75%
$ 960,359 $ 36,225
Yesterday, at 4 AM $ 0.0455
-2.35%
$ 956,196 $ 32,551
Yesterday, at 3 AM $ 0.0475
+13.69%
$ 997,519 $ 23,652
Yesterday, at 2 AM $ 0.0418
+0.00%
$ 877,416 $ 18,178
Yesterday, at 12 AM $ 0.0418
+0.00%
$ 878,584 $ 16,346
Jun 25, 3 PM $ 0.0463
-0.08%
$ 972,817 $ 20,082
Jun 25, 12 PM $ 0.0471
+2.37%
$ 988,677 $ 19,385
Jun 25, 11 AM $ 0.0457
-0.48%
$ 958,806 $ 18,924
Jun 25, 8 AM $ 0.04
+9.70%
$ 839,461 $ 12,978
Jun 25, 7 AM $ 0.038
-25.97%
$ 797,827 $ 7,998
Jun 25, 6 AM $ 0.0512
+0.64%
$ 1.08 million $ 7,165
Jun 25, 4 AM $ 0.0568
+0.45%
$ 1.19 million $ 11,191
Jun 24, 11 AM $ 0.0504
-0.50%
$ 1.06 million $ 12,454
Jun 24, 8 AM $ 0.0474
-0.33%
$ 994,743 $ 19,000
Jun 24, 6 AM $ 0.0482
-0.96%
$ 1.02 million $ 18,436
Jun 24, 5 AM $ 0.0492
-1.03%
$ 1.03 million $ 17,314
Jun 24, 3 AM $ 0.05
+0.00%
$ 1.05 million $ 16,147
Jun 24, 2 AM $ 0.0498
-0.54%
$ 1.04 million $ 16,032
Jun 23, 10 PM $ 0.0498
-0.06%
$ 1.05 million $ 15,612
Jun 23, 2 PM $ 0.0496
+0.00%
$ -- $ 15,335
Jun 23, 1 PM $ 0.0494
-0.32%
$ 1.04 million $ 15,252
Jun 23, 12 PM $ 0.0493
-0.54%
$ 1.04 million $ 16,929
Jun 23, 11 AM $ 0.0495
+5.39%
$ 1.04 million $ 13,831
Jun 23, 9 AM $ 0.047
-0.71%
$ 987,417 $ 11,172
Jun 23, 7 AM $ 0.0474
+0.31%
$ 995,851 $ 8,127
Jun 23, 3 AM $ 0.0482
+0.03%
$ 1.01 million $ 16,085
Jun 23, 2 AM $ 0.048
+0.00%
$ 1.01 million $ 15,122
Jun 22, 1 PM $ 0.0487
-0.17%
$ 1.02 million $ 19,050
Jun 22, 12 PM $ 0.0487
+1.39%
$ 1.02 million $ 17,156
Jun 22, 11 AM $ 0.0479
+0.03%
$ 1.01 million $ 23,195
Download