Apple Cat Historical Data

acat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000103
-3.52%
$103,461 $672
Feb 5, 2025 $0.000107
-14.46%
$106,690 $1,401
Feb 4, 2025 $0.000127
-12.14%
$126,720 $2,137
Feb 3, 2025 $0.000144
+14.58%
$143,768 $5,049
Feb 2, 2025 $0.000125
-9.63%
$124,801 $453
Feb 1, 2025 $0.000141
-12.61%
$140,535 $1,186
Jan 31, 2025 $0.000162
-6.17%
$162,136 $282
Jan 30, 2025 $0.000172
+4.08%
$171,599 $336
Jan 29, 2025 $0.000167
-10.13%
$167,383 $3,873
Jan 28, 2025 $0.000186
-1.06%
$186,127 $795
Jan 27, 2025 $0.000189
-10.68%
$188,641 $4,148
Jan 26, 2025 $0.000212
-0.27%
$212,436 $8,549
Jan 25, 2025 $0.00021
+9.92%
$210,054 $10,824
Jan 24, 2025 $0.000194
-21.03%
$194,360 $20,621
Jan 14, 2025 $0.000229
+5.43%
$-- $2,793
Jan 13, 2025 $0.000216
+23.13%
$216,397 $3,055
Jan 12, 2025 $0.000166
+6.26%
$166,006 $1,168
Jan 11, 2025 $0.000154
+28.41%
$154,384 $157
Jan 10, 2025 $0.000126
-9.53%
$126,230 $7
Jan 9, 2025 $0.000135
+0.18%
$134,756 $865
Jan 8, 2025 $0.000139
-24.90%
$138,708 $4,367
Oct 31, 2024 $0.000499
+12.72%
$-- $209
Oct 30, 2024 $0.000445
-1.93%
$444,892 $151
Oct 29, 2024 $0.00059
+29.69%
$-- $8,533
Oct 28, 2024 $0.000453
+1.79%
$452,596 $6,087
Oct 27, 2024 $0.000446
-12.41%
$446,366 $4,423
Oct 26, 2024 $0.000515
-1.85%
$514,978 $2,541
Oct 25, 2024 $0.000523
+14.25%
$522,727 $5,587
Oct 24, 2024 $0.000458
+21.91%
$458,118 $12,591
Oct 23, 2024 $0.000376
-34.74%
$375,576 $30,516
Oct 22, 2024 $0.000488
-8.35%
$-- $2,000
Oct 21, 2024 $0.000533
-9.11%
$533,060 $5,215
Oct 20, 2024 $0.000588
+9.20%
$587,557 $4,703
Oct 19, 2024 $0.000537
-27.20%
$536,964 $27,447
Oct 18, 2024 $0.000632
-16.22%
$632,167 $32,310
Oct 17, 2024 $0.000756
-4.90%
$755,585 $6,275
Oct 16, 2024 $0.000763
-10.14%
$763,065 $11,365
Oct 15, 2024 $0.000854
-22.17%
$854,421 $17,164
Oct 14, 2024 $0.0011
+50.51%
$1.1 million $58,986
Oct 13, 2024 $0.000732
-17.18%
$732,034 $18,680
Oct 12, 2024 $0.000884
+29.40%
$884,054 $74,627
Oct 11, 2024 $0.000683
+22.25%
$683,248 $19,318
Oct 10, 2024 $0.000558
+7.86%
$558,192 $1,793
Oct 9, 2024 $0.000519
-5.96%
$518,639 $15,984
Oct 8, 2024 $0.000552
+43.95%
$551,683 $9,056
Oct 7, 2024 $0.000384
+106.23%
$384,074 $28,044
Oct 6, 2024 $0.000186
+16.92%
$186,335 $1,319
Oct 5, 2024 $0.00016
-4.74%
$159,549 $3,127
Oct 4, 2024 $0.000168
+14.15%
$167,507 $1,804
Oct 3, 2024 $0.000156
-2.23%
$156,329 $404