Apple Cat Historical Data

acat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000144
+14.58%
$ 143,768 $ 5,049
Feb 2, 2025 $ 0.000125
-9.63%
$ 124,801 $ 453
Feb 1, 2025 $ 0.000141
-12.61%
$ 140,535 $ 1,186
Jan 31, 2025 $ 0.000162
-6.17%
$ 162,136 $ 282
Jan 30, 2025 $ 0.000172
+4.08%
$ 171,599 $ 336
Jan 29, 2025 $ 0.000167
-10.13%
$ 167,383 $ 3,873
Jan 28, 2025 $ 0.000186
-1.06%
$ 186,127 $ 795
Jan 27, 2025 $ 0.000189
-10.68%
$ 188,641 $ 4,148
Jan 26, 2025 $ 0.000212
-0.27%
$ 212,436 $ 8,549
Jan 25, 2025 $ 0.00021
+9.92%
$ 210,054 $ 10,824
Jan 24, 2025 $ 0.000194
-21.03%
$ 194,360 $ 20,621
Jan 14, 2025 $ 0.000229
+5.43%
$ -- $ 2,793
Jan 13, 2025 $ 0.000216
+23.13%
$ 216,397 $ 3,055
Jan 12, 2025 $ 0.000166
+6.26%
$ 166,006 $ 1,168
Jan 11, 2025 $ 0.000154
+28.41%
$ 154,384 $ 157
Jan 10, 2025 $ 0.000126
-9.53%
$ 126,230 $ 7
Jan 9, 2025 $ 0.000135
+0.18%
$ 134,756 $ 865
Jan 8, 2025 $ 0.000139
-24.90%
$ 138,708 $ 4,367
Oct 31, 2024 $ 0.000499
+12.72%
$ -- $ 209
Oct 30, 2024 $ 0.000445
-1.93%
$ 444,892 $ 151
Oct 29, 2024 $ 0.00059
+29.69%
$ -- $ 8,533
Oct 28, 2024 $ 0.000453
+1.79%
$ 452,596 $ 6,087
Oct 27, 2024 $ 0.000446
-12.41%
$ 446,366 $ 4,423
Oct 26, 2024 $ 0.000515
-1.85%
$ 514,978 $ 2,541
Oct 25, 2024 $ 0.000523
+14.25%
$ 522,727 $ 5,587
Oct 24, 2024 $ 0.000458
+21.91%
$ 458,118 $ 12,591
Oct 23, 2024 $ 0.000376
-34.74%
$ 375,576 $ 30,516
Oct 22, 2024 $ 0.000488
-8.35%
$ -- $ 2,000
Oct 21, 2024 $ 0.000533
-9.11%
$ 533,060 $ 5,215
Oct 20, 2024 $ 0.000588
+9.20%
$ 587,557 $ 4,703
Oct 19, 2024 $ 0.000537
-27.20%
$ 536,964 $ 27,447
Oct 18, 2024 $ 0.000632
-16.22%
$ 632,167 $ 32,310
Oct 17, 2024 $ 0.000756
-4.90%
$ 755,585 $ 6,275
Oct 16, 2024 $ 0.000763
-10.14%
$ 763,065 $ 11,365
Oct 15, 2024 $ 0.000854
-22.17%
$ 854,421 $ 17,164
Oct 14, 2024 $ 0.0011
+50.51%
$ 1.1 million $ 58,986
Oct 13, 2024 $ 0.000732
-17.18%
$ 732,034 $ 18,680
Oct 12, 2024 $ 0.000884
+29.40%
$ 884,054 $ 74,627
Oct 11, 2024 $ 0.000683
+22.25%
$ 683,248 $ 19,318
Oct 10, 2024 $ 0.000558
+7.86%
$ 558,192 $ 1,793
Oct 9, 2024 $ 0.000519
-5.96%
$ 518,639 $ 15,984
Oct 8, 2024 $ 0.000552
+43.95%
$ 551,683 $ 9,056
Oct 7, 2024 $ 0.000384
+106.23%
$ 384,074 $ 28,044
Oct 6, 2024 $ 0.000186
+16.92%
$ 186,335 $ 1,319
Oct 5, 2024 $ 0.00016
-4.74%
$ 159,549 $ 3,127
Oct 4, 2024 $ 0.000168
+14.15%
$ 167,507 $ 1,804
Oct 3, 2024 $ 0.000156
-2.23%
$ 156,329 $ 404
Oct 2, 2024 $ 0.00016
-20.25%
$ 160,039 $ 3,082
Oct 1, 2024 $ 0.000201
+16.91%
$ 200,860 $ 3,008
Sep 30, 2024 $ 0.000172
+4.91%
$ 171,852 $ 254