Apple Cat Historical Data

acat Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000164
-0.93%
$ 163,695 $ 530
Sep 28, 2024 $ 0.000165
-15.48%
$ 164,862 $ 368
Sep 27, 2024 $ 0.000202
-6.80%
$ 202,405 $ 263
Sep 26, 2024 $ 0.000217
+1.61%
$ 217,420 $ 2,293
Sep 25, 2024 $ 0.000214
-10.35%
$ 213,872 $ 2,681
Sep 24, 2024 $ 0.000239
+54.79%
$ 238,687 $ 2,488
Sep 23, 2024 $ 0.000154
-9.93%
$ 154,228 $ 1,069
Sep 22, 2024 $ 0.000171
+0.60%
$ 171,342 $ 1,355
Sep 21, 2024 $ 0.000192
+0.61%
$ -- $ 1,316
Sep 20, 2024 $ 0.00019
+37.34%
$ 190,424 $ 734
Sep 19, 2024 $ 0.000139
+26.16%
$ 138,658 $ 1,195
Sep 18, 2024 $ 0.000109
+0.18%
$ 109,291 $ 154
Sep 17, 2024 $ 0.000109
-6.10%
$ 108,967 $ 436
Sep 16, 2024 $ 0.000116
-5.22%
$ 116,207 $ 913
Sep 15, 2024 $ 0.000123
-4.70%
$ 122,540 $ 29
Sep 14, 2024 $ 0.000129
+6.69%
$ 128,514 $ 1,916
Sep 13, 2024 $ 0.000102
+0.29%
$ -- $ 96
Sep 12, 2024 $ 0.000102
+20.52%
$ 101,580 $ 1,788
Sep 11, 2024 $ 0.0000844
-18.85%
$ 84,401 $ 194
Sep 10, 2024 $ 0.000104
-4.59%
$ 104,004 $ 663
Sep 9, 2024 $ 0.000109
+29.15%
$ 109,133 $ 1,442
Sep 8, 2024 $ 0.0000845
+5.35%
$ 84,521 $ 399
Sep 7, 2024 $ 0.0000802
+2.75%
$ 80,170 $ 460
Sep 6, 2024 $ 0.000078
-8.22%
$ 78,009 $ 763
Sep 5, 2024 $ 0.000085
-6.33%
$ 85,004 $ 467
Sep 4, 2024 $ 0.0000908
+5.18%
$ 90,760 $ 344
Sep 3, 2024 $ 0.0000972
-3.14%
$ 97,154 $ 302
Sep 2, 2024 $ 0.0001
+1.26%
$ 100,069 $ 98
Sep 1, 2024 $ 0.0000989
+8.23%
$ 98,858 $ 88
Aug 31, 2024 $ 0.0000913
-12.72%
$ 91,326 $ 644
Aug 30, 2024 $ 0.000105
-22.02%
$ 104,675 $ 1,157
Aug 29, 2024 $ 0.000134
-2.66%
$ 134,236 $ 191
Aug 28, 2024 $ 0.000138
-5.83%
$ 138,190 $ 94
Aug 27, 2024 $ 0.000147
-12.60%
$ 146,818 $ 1,103
Aug 26, 2024 $ 0.000168
-20.66%
$ 167,911 $ 893
Aug 25, 2024 $ 0.000212
+12.20%
$ 211,652 $ 1,510
Aug 24, 2024 $ 0.000188
+20.57%
$ 188,450 $ 3,465
Aug 23, 2024 $ 0.000156
+5.52%
$ 155,935 $ 164
Aug 21, 2024 $ 0.000144
-0.91%
$ 143,710 $ 99
Aug 20, 2024 $ 0.000145
-3.99%
$ 145,019 $ 279
Aug 19, 2024 $ 0.000151
+4.47%
$ 151,086 $ 1,426
Aug 17, 2024 $ 0.000157
+0.97%
$ -- $ 188
Aug 16, 2024 $ 0.000155
-4.79%
$ 155,319 $ 181
Aug 15, 2024 $ 0.000163
-0.99%
$ 163,303 $ 156
Aug 14, 2024 $ 0.000159
-1.08%
$ 158,912 $ 1,266
Aug 13, 2024 $ 0.000161
-19.92%
$ 160,686 $ 293
Aug 12, 2024 $ 0.000201
+8.47%
$ 200,756 $ 1,508
Aug 11, 2024 $ 0.000185
-10.61%
$ 184,516 $ 1,036
Aug 10, 2024 $ 0.000206
-4.57%
$ 206,473 $ 1,257
Aug 9, 2024 $ 0.000216
+3.07%
$ 215,939 $ 1,190