Apple Cat Historical Data

acat Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00016
-20.25%
$160,039 $3,082
Oct 1, 2024 $0.000201
+16.91%
$200,860 $3,008
Sep 30, 2024 $0.000172
+4.91%
$171,852 $254
Sep 29, 2024 $0.000164
-0.93%
$163,695 $530
Sep 28, 2024 $0.000165
-15.48%
$164,862 $368
Sep 27, 2024 $0.000202
-6.80%
$202,405 $263
Sep 26, 2024 $0.000217
+1.61%
$217,420 $2,293
Sep 25, 2024 $0.000214
-10.35%
$213,872 $2,681
Sep 24, 2024 $0.000239
+54.79%
$238,687 $2,488
Sep 23, 2024 $0.000154
-9.93%
$154,228 $1,069
Sep 22, 2024 $0.000171
+0.60%
$171,342 $1,355
Sep 21, 2024 $0.000192
+0.61%
$-- $1,316
Sep 20, 2024 $0.00019
+37.34%
$190,424 $734
Sep 19, 2024 $0.000139
+26.16%
$138,658 $1,195
Sep 18, 2024 $0.000109
+0.18%
$109,291 $154
Sep 17, 2024 $0.000109
-6.10%
$108,967 $436
Sep 16, 2024 $0.000116
-5.22%
$116,207 $913
Sep 15, 2024 $0.000123
-4.70%
$122,540 $29
Sep 14, 2024 $0.000129
+6.69%
$128,514 $1,916
Sep 13, 2024 $0.000102
+0.29%
$-- $96
Sep 12, 2024 $0.000102
+20.52%
$101,580 $1,788
Sep 11, 2024 $0.0000844
-18.85%
$84,401 $194
Sep 10, 2024 $0.000104
-4.59%
$104,004 $663
Sep 9, 2024 $0.000109
+29.15%
$109,133 $1,442
Sep 8, 2024 $0.0000845
+5.35%
$84,521 $399
Sep 7, 2024 $0.0000802
+2.75%
$80,170 $460
Sep 6, 2024 $0.000078
-8.22%
$78,009 $763
Sep 5, 2024 $0.000085
-6.33%
$85,004 $467
Sep 4, 2024 $0.0000908
+5.18%
$90,760 $344
Sep 3, 2024 $0.0000972
-3.14%
$97,154 $302
Sep 2, 2024 $0.0001
+1.26%
$100,069 $98
Sep 1, 2024 $0.0000989
+8.23%
$98,858 $88
Aug 31, 2024 $0.0000913
-12.72%
$91,326 $644
Aug 30, 2024 $0.000105
-22.02%
$104,675 $1,157
Aug 29, 2024 $0.000134
-2.66%
$134,236 $191
Aug 28, 2024 $0.000138
-5.83%
$138,190 $94
Aug 27, 2024 $0.000147
-12.60%
$146,818 $1,103
Aug 26, 2024 $0.000168
-20.66%
$167,911 $893
Aug 25, 2024 $0.000212
+12.20%
$211,652 $1,510
Aug 24, 2024 $0.000188
+20.57%
$188,450 $3,465
Aug 23, 2024 $0.000156
+5.52%
$155,935 $164
Aug 21, 2024 $0.000144
-0.91%
$143,710 $99
Aug 20, 2024 $0.000145
-3.99%
$145,019 $279
Aug 19, 2024 $0.000151
+4.47%
$151,086 $1,426
Aug 17, 2024 $0.000157
+0.97%
$-- $188
Aug 16, 2024 $0.000155
-4.79%
$155,319 $181
Aug 15, 2024 $0.000163
-0.99%
$163,303 $156
Aug 14, 2024 $0.000159
-1.08%
$158,912 $1,266
Aug 13, 2024 $0.000161
-19.92%
$160,686 $293
Aug 12, 2024 $0.000201
+8.47%
$200,756 $1,508