Apple Cat Historical Data

acat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000185
-10.61%
$184,516 $1,036
Aug 10, 2024 $0.000206
-4.57%
$206,473 $1,257
Aug 9, 2024 $0.000216
+3.07%
$215,939 $1,190
Aug 8, 2024 $0.000209
-0.05%
$209,477 $788
Aug 7, 2024 $0.00021
-1.10%
$210,147 $1,479
Aug 6, 2024 $0.000212
+15.36%
$211,741 $4,135
Aug 5, 2024 $0.000184
-19.67%
$183,665 $2,943
Aug 4, 2024 $0.000228
-1.55%
$227,828 $541
Aug 3, 2024 $0.000233
-21.57%
$232,575 $870
Aug 2, 2024 $0.000296
+4.08%
$296,252 $326
Aug 1, 2024 $0.000283
-25.63%
$283,115 $2,849
Jul 31, 2024 $0.000381
-8.74%
$381,187 $448
Jul 30, 2024 $0.000418
-1.46%
$418,134 $424
Jul 29, 2024 $0.000393
+0.31%
$-- $651
Jul 28, 2024 $0.000391
-30.00%
$391,016 $4,277
Jul 27, 2024 $0.000373
-0.33%
$372,900 $6,390
Jul 26, 2024 $0.000374
+30.81%
$373,835 $1,460
Jul 25, 2024 $0.000285
-4.41%
$285,269 $654
Jul 24, 2024 $0.000294
-18.54%
$293,946 $6,307
Jul 23, 2024 $0.000361
-4.90%
$360,884 $3,375
Jul 22, 2024 $0.000381
+26.98%
$381,385 $6,813
Jul 21, 2024 $0.0003
+20.67%
$300,093 $3,435
Jul 20, 2024 $0.000249
-2.64%
$249,098 $1,020
Jul 19, 2024 $0.000256
+15.03%
$255,789 $1,224
Jul 18, 2024 $0.000279
+1.94%
$-- $438
Jul 17, 2024 $0.000273
-1.68%
$272,817 $5,145
Jul 16, 2024 $0.000278
-16.61%
$278,179 $14,537
Jul 15, 2024 $0.000164
+7.24%
$163,622 $6,213
Jul 14, 2024 $0.000154
-5.05%
$153,768 $6,063
Jul 13, 2024 $0.000162
-10.93%
$161,540 $904
Jul 12, 2024 $0.00018
-27.65%
$180,268 $5,939
Jul 11, 2024 $0.000249
+52.35%
$249,154 $24,812
Jul 9, 2024 $0.0000952
+0.38%
$-- $271
Jul 8, 2024 $0.0000948
-5.71%
$94,786 $233
Jul 7, 2024 $0.000101
-23.49%
$100,525 $1,343
Jul 6, 2024 $0.000131
+43.57%
$131,029 $129
Jul 5, 2024 $0.0000916
+4.07%
$91,636 $4,103
Jul 4, 2024 $0.000105
-21.10%
$104,778 $940
Jul 3, 2024 $0.000145
-18.76%
$144,802 $3,238
Jul 2, 2024 $0.000179
+12.27%
$179,314 $502
Jul 1, 2024 $0.00016
+7.11%
$159,764 $966
Jun 30, 2024 $0.000148
-2.17%
$148,247 $9,365
Jun 29, 2024 $0.000152
+5.45%
$151,825 $9,591
Jun 28, 2024 $0.000143
-10.06%
$143,215 $9,047
Jun 27, 2024 $0.000159
+12.96%
$159,165 $10,054
Jun 26, 2024 $0.00014
-4.29%
$140,043 $14,907
Jun 25, 2024 $0.000146
+2.72%
$146,118 $4,630
Jun 20, 2024 $0.000171
+0.47%
$-- $8,282
Jun 19, 2024 $0.000171
-16.47%
$170,525 $8,241
Jun 18, 2024 $0.000204
+1.12%
$204,161 $5,404