Apple Cat Historical Data

acat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000209
-0.05%
$ 209,477 $ 788
Aug 7, 2024 $ 0.00021
-1.10%
$ 210,147 $ 1,479
Aug 6, 2024 $ 0.000212
+15.36%
$ 211,741 $ 4,135
Aug 5, 2024 $ 0.000184
-19.67%
$ 183,665 $ 2,943
Aug 4, 2024 $ 0.000228
-1.55%
$ 227,828 $ 541
Aug 3, 2024 $ 0.000233
-21.57%
$ 232,575 $ 870
Aug 2, 2024 $ 0.000296
+4.08%
$ 296,252 $ 326
Aug 1, 2024 $ 0.000283
-25.63%
$ 283,115 $ 2,849
Jul 31, 2024 $ 0.000381
-8.74%
$ 381,187 $ 448
Jul 30, 2024 $ 0.000418
-1.46%
$ 418,134 $ 424
Jul 29, 2024 $ 0.000393
+0.31%
$ -- $ 651
Jul 28, 2024 $ 0.000391
-30.00%
$ 391,016 $ 4,277
Jul 27, 2024 $ 0.000373
-0.33%
$ 372,900 $ 6,390
Jul 26, 2024 $ 0.000374
+30.81%
$ 373,835 $ 1,460
Jul 25, 2024 $ 0.000285
-4.41%
$ 285,269 $ 654
Jul 24, 2024 $ 0.000294
-18.54%
$ 293,946 $ 6,307
Jul 23, 2024 $ 0.000361
-4.90%
$ 360,884 $ 3,375
Jul 22, 2024 $ 0.000381
+26.98%
$ 381,385 $ 6,813
Jul 21, 2024 $ 0.0003
+20.67%
$ 300,093 $ 3,435
Jul 20, 2024 $ 0.000249
-2.64%
$ 249,098 $ 1,020
Jul 19, 2024 $ 0.000256
+15.03%
$ 255,789 $ 1,224
Jul 18, 2024 $ 0.000279
+1.94%
$ -- $ 438
Jul 17, 2024 $ 0.000273
-1.68%
$ 272,817 $ 5,145
Jul 16, 2024 $ 0.000278
-16.61%
$ 278,179 $ 14,537
Jul 15, 2024 $ 0.000164
+7.24%
$ 163,622 $ 6,213
Jul 14, 2024 $ 0.000154
-5.05%
$ 153,768 $ 6,063
Jul 13, 2024 $ 0.000162
-10.93%
$ 161,540 $ 904
Jul 12, 2024 $ 0.00018
-27.65%
$ 180,268 $ 5,939
Jul 11, 2024 $ 0.000249
+52.35%
$ 249,154 $ 24,812
Jul 9, 2024 $ 0.0000952
+0.38%
$ -- $ 271
Jul 8, 2024 $ 0.0000948
-5.71%
$ 94,786 $ 233
Jul 7, 2024 $ 0.000101
-23.49%
$ 100,525 $ 1,343
Jul 6, 2024 $ 0.000131
+43.57%
$ 131,029 $ 129
Jul 5, 2024 $ 0.0000916
+4.07%
$ 91,636 $ 4,103
Jul 4, 2024 $ 0.000105
-21.10%
$ 104,778 $ 940
Jul 3, 2024 $ 0.000145
-18.76%
$ 144,802 $ 3,238
Jul 2, 2024 $ 0.000179
+12.27%
$ 179,314 $ 502
Jul 1, 2024 $ 0.00016
+7.11%
$ 159,764 $ 966
Jun 30, 2024 $ 0.000148
-2.17%
$ 148,247 $ 9,365
Jun 29, 2024 $ 0.000152
+5.45%
$ 151,825 $ 9,591
Jun 28, 2024 $ 0.000143
-10.06%
$ 143,215 $ 9,047
Jun 27, 2024 $ 0.000159
+12.96%
$ 159,165 $ 10,054
Jun 26, 2024 $ 0.00014
-4.29%
$ 140,043 $ 14,907
Jun 25, 2024 $ 0.000146
+2.72%
$ 146,118 $ 4,630
Jun 20, 2024 $ 0.000171
+0.47%
$ -- $ 8,282
Jun 19, 2024 $ 0.000171
-16.47%
$ 170,525 $ 8,241
Jun 18, 2024 $ 0.000204
+1.12%
$ 204,161 $ 5,404
Jun 17, 2024 $ 0.000202
-1.32%
$ 201,941 $ 5,346
Jun 16, 2024 $ 0.000204
-0.16%
$ 204,305 $ 5,408
Jun 15, 2024 $ 0.000204
+0.88%
$ 204,354 $ 5,409