Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today $ 18.47
+0.00%
$ 146,133 $ 746,590
Yesterday $ 18.98
+1.78%
$ 150,106 $ 694,416
Aug 9, 2026 $ 18.65
-0.22%
$ 146,764 $ 719,716
Aug 8, 2026 $ 18.69
+0.28%
$ 147,085 $ 709,049
Aug 7, 2026 $ 18.66
+0.08%
$ 146,693 $ 725,662
Aug 6, 2026 $ 18.64
+0.00%
$ 146,435 $ 717,111
Aug 5, 2026 $ 18.64
-1.53%
$ 146,840 $ 734,295
Aug 4, 2026 $ 18.92
-2.20%
$ 148,668 $ 746,924
Aug 3, 2026 $ 19.34
+4.40%
$ 154,323 $ 756,611
Aug 2, 2026 $ 18.52
-2.14%
$ 147,804 $ 692,681
Aug 1, 2026 $ 18.92
-0.25%
$ 150,930 $ 712,192
Jul 31, 2026 $ 18.94
+1.36%
$ 151,310 $ 748,042
Jul 30, 2026 $ 18.67
+1.08%
$ 148,323 $ 744,571
Jul 29, 2026 $ 18.47
+2.98%
$ 147,046 $ 736,548
Jul 28, 2026 $ 17.94
-0.96%
$ 145,603 $ 1.37 million
Jul 27, 2026 $ 18.11
+5.83%
$ 146,990 $ 1.33 million
Jul 26, 2026 $ 17.11
-0.16%
$ 142,655 $ 1.32 million
Jul 25, 2026 $ 17.14
-0.20%
$ 142,891 $ 1.31 million
Jul 24, 2026 $ 17.17
-1.54%
$ 143,179 $ 1.38 million
Jul 23, 2026 $ 17.44
-1.30%
$ 145,536 $ 1.35 million
Jul 22, 2026 $ 17.67
-4.40%
$ 148,865 $ 1.34 million
Jul 21, 2026 $ 18.48
-0.17%
$ 158,294 $ 1.35 million
Jul 20, 2026 $ 18.51
+3.19%
$ 159,168 $ 1.34 million
Jul 19, 2026 $ 17.94
+0.68%
$ 154,250 $ 1.31 million
Jul 18, 2026 $ 17.81
-0.80%
$ 153,180 $ 1.35 million
Jul 17, 2026 $ 17.95
-5.02%
$ 154,416 $ 1.37 million
Jul 16, 2026 $ 18.93
+3.49%
$ 162,680 $ 1.31 million
Jul 15, 2026 $ 18.29
+4.98%
$ 155,911 $ 1.36 million
Jul 14, 2026 $ 17.43
-0.72%
$ 148,458 $ 1.33 million
Jul 13, 2026 $ 17.53
-2.26%
$ 150,290 $ 1.35 million
Jul 12, 2026 $ 17.81
+0.09%
$ 153,627 $ 1.33 million
Jul 11, 2026 $ 17.78
-0.17%
$ 152,383 $ 1.36 million
Jul 10, 2026 $ 17.82
+0.69%
$ 152,509 $ 1.33 million
Jul 9, 2026 $ 17.7
-2.56%
$ 151,509 $ 1.31 million
Jul 8, 2026 $ 18.16
+2.63%
$ 156,259 $ 1.34 million
Jul 7, 2026 $ 17.69
-1.29%
$ 57,298 $ 1.36 million
Jul 6, 2026 $ 17.9
+4.08%
$ 58,049 $ 1.34 million
Jul 5, 2026 $ 17.12
+0.23%
$ 55,435 $ 1.36 million
Jul 4, 2026 $ 17.08
-0.10%
$ 55,324 $ 1.33 million
Jul 3, 2026 $ 17.1
-0.10%
$ 55,360 $ 1.37 million
Jul 2, 2026 $ 17.11
-1.91%
$ 55,416 $ 1.35 million
Jul 1, 2026 $ 17.45
+1.87%
$ 56,493 $ 1.33 million
Jun 30, 2026 $ 17.13
+1.49%
$ 55,455 $ 1.35 million
Jun 29, 2026 $ 16.88
+2.16%
$ 54,646 $ 1.33 million
Jun 28, 2026 $ 16.52
-0.06%
$ 53,493 $ 1.37 million
Jun 27, 2026 $ 16.53
-0.08%
$ 53,527 $ 1.33 million
Jun 26, 2026 $ 16.54
+3.33%
$ 53,575 $ 1.32 million
Jun 25, 2026 $ 16.18
-2.61%
$ 52,396 $ 1.36 million
Jun 24, 2026 $ 16.61
+3.35%
$ 53,771 $ 1.29 million
Jun 23, 2026 $ 16.07
-4.66%
$ 52,026 $ 1.35 million
Download