Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $15.17 | -0.02% | ||
| Yesterday | $15.11 | +2.03% | ||
| Sep 20, 2026 | $14.75 | -0.78% | ||
| Sep 19, 2026 | $14.87 | -0.38% | ||
| Sep 18, 2026 | $14.93 | +4.29% | ||
| Sep 17, 2026 | $14.33 | -4.64% | ||
| Sep 16, 2026 | $15 | -3.21% | ||
| Sep 15, 2026 | $15.52 | -2.16% | ||
| Sep 14, 2026 | $15.84 | +1.82% | ||
| Sep 13, 2026 | $15.55 | -0.32% | ||
| Sep 12, 2026 | $15.6 | +0.60% | ||
| Sep 11, 2026 | $15.51 | -0.09% | ||
| Sep 10, 2026 | $15.51 | -2.34% | ||
| Sep 9, 2026 | $15.88 | -1.90% | ||
| Sep 8, 2026 | $16.19 | +5.29% | ||
| Sep 7, 2026 | $15.37 | -0.15% | ||
| Sep 6, 2026 | $15.39 | +0.18% | ||
| Sep 5, 2026 | $15.36 | +1.14% | ||
| Sep 4, 2026 | $15.22 | -1.36% | ||
| Sep 3, 2026 | $15.42 | -1.00% | ||
| Sep 2, 2026 | $15.58 | -2.06% | ||
| Sep 1, 2026 | $15.83 | -2.40% | ||
| Aug 31, 2026 | $16.2 | -2.76% | ||
| Aug 30, 2026 | $16.63 | -0.24% | ||
| Aug 29, 2026 | $16.63 | +0.04% | ||
| Aug 28, 2026 | $16.62 | -0.53% | ||
| Aug 27, 2026 | $16.73 | +2.66% | ||
| Aug 26, 2026 | $16.33 | -1.84% | ||
| Aug 25, 2026 | $16.62 | +0.24% | ||
| Aug 24, 2026 | $16.56 | -3.26% | ||
| Aug 23, 2026 | $17.1 | -0.10% | ||
| Aug 22, 2026 | $17.12 | -0.12% | ||
| Aug 21, 2026 | $17.14 | +2.59% | ||
| Aug 20, 2026 | $16.71 | -3.78% | ||
| Aug 19, 2026 | $17.29 | +1.95% | ||
| Aug 18, 2026 | $16.96 | -1.53% | ||
| Aug 17, 2026 | $17.23 | -0.50% | ||
| Aug 16, 2026 | $17.31 | -0.37% | ||
| Aug 15, 2026 | $17.38 | -0.16% | ||
| Aug 14, 2026 | $17.41 | +2.24% | ||
| Aug 13, 2026 | $17.03 | -3.51% | ||
| Aug 12, 2026 | $17.57 | -2.99% | ||
| Aug 11, 2026 | $18.11 | -4.55% | ||
| Aug 10, 2026 | $18.98 | +1.78% | ||
| Aug 9, 2026 | $18.65 | -0.22% | ||
| Aug 8, 2026 | $18.69 | +0.28% | ||
| Aug 7, 2026 | $18.66 | +0.08% | ||
| Aug 6, 2026 | $18.64 | +0.00% | ||
| Aug 5, 2026 | $18.64 | -1.53% | ||
| Aug 4, 2026 | $18.92 | -2.20% | ||
Previous Next