Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today $ 22.19
+0.00%
$ 0 $ 659,632
Yesterday $ 22.08
+0.05%
$ -- $ 658,128
May 9, 2026 $ 22.12
+0.17%
$ -- $ 659,769
May 8, 2026 $ 22.08
+0.51%
$ -- $ 662,456
May 7, 2026 $ 21.98
-1.66%
$ -- $ 664,137
May 6, 2026 $ 22.32
+3.45%
$ -- $ 672,186
May 5, 2026 $ 21.56
-0.42%
$ -- $ 661,982
May 4, 2026 $ 21.7
-1.81%
$ -- $ 662,899
May 3, 2026 $ 22.06
-0.04%
$ -- $ 661,745
May 2, 2026 $ 22.07
-0.14%
$ -- $ 659,029
May 1, 2026 $ 22.1
+0.46%
$ -- $ 663,283
Apr 30, 2026 $ 22
+2.12%
$ -- $ 659,321
Apr 29, 2026 $ 21.55
+0.99%
$ -- $ 664,953
Apr 28, 2026 $ 21.37
-1.75%
$ -- $ 664,694
Apr 27, 2026 $ 21.77
-2.41%
$ -- $ 661,914
Apr 26, 2026 $ 22.3
-0.13%
$ -- $ 660,032
Apr 25, 2026 $ 22.33
+0.09%
$ -- $ 662,554
Apr 24, 2026 $ 22.34
+1.12%
$ -- $ 663,269
Apr 23, 2026 $ 22.13
-3.04%
$ -- $ 655,364
Apr 22, 2026 $ 22.85
-2.47%
$ -- $ 663,980
Apr 21, 2026 $ 23.42
-6.14%
$ -- $ 662,369
Apr 20, 2026 $ 24.95
-1.01%
$ -- $ 666,379
Apr 19, 2026 $ 25.22
-0.04%
$ -- $ 657,970
Apr 18, 2026 $ 25.23
+0.03%
$ -- $ 657,244
Apr 17, 2026 $ 25.25
-0.13%
$ -- $ 656,529
Apr 16, 2026 $ 25.28
+1.53%
$ -- $ 665,962
Apr 15, 2026 $ 24.89
-0.34%
$ -- $ 663,919
Apr 14, 2026 $ 24.98
+2.19%
$ -- $ 666,493
Apr 13, 2026 $ 24.49
+3.27%
$ -- $ 660,454
Apr 12, 2026 $ 23.71
+0.16%
$ -- $ 659,424
Apr 11, 2026 $ 23.67
-0.07%
$ -- $ 662,200
Apr 10, 2026 $ 23.72
-0.11%
$ -- $ 663,573
Apr 9, 2026 $ 23.72
-2.42%
$ -- $ 666,321
Apr 8, 2026 $ 24.29
+2.67%
$ -- $ 664,592
Apr 7, 2026 $ 23.66
+2.29%
$ -- $ 660,246
Apr 6, 2026 $ 23.12
+1.05%
$ -- $ 657,466
Apr 5, 2026 $ 22.88
+0.01%
$ -- $ 657,371
Apr 4, 2026 $ 22.91
+0.05%
$ -- $ 658,773
Apr 3, 2026 $ 22.9
-0.11%
$ -- $ 659,357
Apr 2, 2026 $ 22.92
-0.28%
$ -- $ 665,445
Apr 1, 2026 $ 22.99
+2.14%
$ -- $ 659,012
Mar 31, 2026 $ 22.51
+4.09%
$ -- $ 666,326
Mar 30, 2026 $ 21.63
-3.08%
$ -- $ 663,049
Mar 29, 2026 $ 22.32
-0.56%
$ -- $ 658,759
Mar 28, 2026 $ 22.45
+0.14%
$ -- $ 661,803
Mar 27, 2026 $ 22.46
-1.12%
$ -- $ 668,279
Mar 26, 2026 $ 22.72
-4.05%
$ -- $ 663,778
Mar 25, 2026 $ 23.68
+0.46%
$ -- $ 665,188
Mar 24, 2026 $ 23.57
-3.61%
$ -- $ 664,368
Mar 23, 2026 $ 24.45
+0.36%
$ -- $ 666,314
Download