Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
| Date | | | ||
|---|---|---|---|---|
| Today | $15.93 | +0.00% | ||
| Yesterday | $16.2 | -2.76% | ||
| Aug 30, 2026 | $16.63 | -0.24% | ||
| Aug 29, 2026 | $16.63 | +0.04% | ||
| Aug 28, 2026 | $16.62 | -0.53% | ||
| Aug 27, 2026 | $16.73 | +2.66% | ||
| Aug 26, 2026 | $16.33 | -1.84% | ||
| Aug 25, 2026 | $16.62 | +0.24% | ||
| Aug 24, 2026 | $16.56 | -3.26% | ||
| Aug 23, 2026 | $17.1 | -0.10% | ||
| Aug 22, 2026 | $17.12 | -0.12% | ||
| Aug 21, 2026 | $17.14 | +2.59% | ||
| Aug 20, 2026 | $16.71 | -3.78% | ||
| Aug 19, 2026 | $17.29 | +1.95% | ||
| Aug 18, 2026 | $16.96 | -1.53% | ||
| Aug 17, 2026 | $17.23 | -0.50% | ||
| Aug 16, 2026 | $17.31 | -0.37% | ||
| Aug 15, 2026 | $17.38 | -0.16% | ||
| Aug 14, 2026 | $17.41 | +2.24% | ||
| Aug 13, 2026 | $17.03 | -3.51% | ||
| Aug 12, 2026 | $17.57 | -2.99% | ||
| Aug 11, 2026 | $18.11 | -4.55% | ||
| Aug 10, 2026 | $18.98 | +1.78% | ||
| Aug 9, 2026 | $18.65 | -0.22% | ||
| Aug 8, 2026 | $18.69 | +0.28% | ||
| Aug 7, 2026 | $18.66 | +0.08% | ||
| Aug 6, 2026 | $18.64 | +0.00% | ||
| Aug 5, 2026 | $18.64 | -1.53% | ||
| Aug 4, 2026 | $18.92 | -2.20% | ||
| Aug 3, 2026 | $19.34 | +4.40% | ||
| Aug 2, 2026 | $18.52 | -2.14% | ||
| Aug 1, 2026 | $18.92 | -0.25% | ||
| Jul 31, 2026 | $18.94 | +1.36% | ||
| Jul 30, 2026 | $18.67 | +1.08% | ||
| Jul 29, 2026 | $18.47 | +2.98% | ||
| Jul 28, 2026 | $17.94 | -0.96% | ||
| Jul 27, 2026 | $18.11 | +5.83% | ||
| Jul 26, 2026 | $17.11 | -0.16% | ||
| Jul 25, 2026 | $17.14 | -0.20% | ||
| Jul 24, 2026 | $17.17 | -1.54% | ||
| Jul 23, 2026 | $17.44 | -1.30% | ||
| Jul 22, 2026 | $17.67 | -4.40% | ||
| Jul 21, 2026 | $18.48 | -0.17% | ||
| Jul 20, 2026 | $18.51 | +3.19% | ||
| Jul 19, 2026 | $17.94 | +0.68% | ||
| Jul 18, 2026 | $17.81 | -0.80% | ||
| Jul 17, 2026 | $17.95 | -5.02% | ||
| Jul 16, 2026 | $18.93 | +3.49% | ||
| Jul 15, 2026 | $18.29 | +4.98% | ||
| Jul 14, 2026 | $17.43 | -0.72% | ||
Previous Next