Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $15.14
+0.00%
$245,363 $5,083
Yesterday $15.13
-1.36%
$245,528 $5,532
Oct 11, 2026 $15.34
-0.89%
$247,746 $8,990
Oct 10, 2026 $15.48
-0.27%
$250,003 $2,020
Oct 9, 2026 $15.52
+4.79%
$251,508 $6,498
Oct 8, 2026 $14.81
-0.59%
$243,985 $8,238
Oct 7, 2026 $14.9
+0.01%
$246,423 $7,139
Oct 6, 2026 $14.9
+1.26%
$245,027 $227,450
Oct 5, 2026 $14.7
+0.57%
$246,566 $130,021
Oct 4, 2026 $14.63
+0.94%
$243,324 $37,174
Oct 3, 2026 $14.49
+0.34%
$241,050 $21,208
Oct 2, 2026 $14.49
-2.00%
$240,953 $44,698
Oct 1, 2026 $14.83
-1.47%
$241,417 $11,586
Sep 30, 2026 $15.05
+1.49%
$245,011 $12,585
Sep 29, 2026 $14.83
-2.34%
$284,152 $20,933
Sep 28, 2026 $15.18
-1.87%
$287,725 $20,519
Sep 27, 2026 $15.49
+3.57%
$306,395 $32,185
Sep 26, 2026 $14.96
+0.33%
$296,065 $16,236
Sep 25, 2026 $14.95
+0.93%
$295,805 $11,111
Sep 24, 2026 $14.81
-1.30%
$293,815 $8,151
Sep 23, 2026 $14.99
-1.68%
$297,635 $186,014
Sep 22, 2026 $15.25
+1.37%
$297,280 $121,573
Sep 21, 2026 $15.11
+2.03%
$292,724 $46,490
Sep 20, 2026 $14.75
-0.78%
$274,675 $6,349
Sep 19, 2026 $14.87
-0.38%
$276,829 $169,383
Sep 18, 2026 $14.93
+4.29%
$277,878 $848,861
Sep 17, 2026 $14.33
-4.64%
$269,338 $867,242
Sep 16, 2026 $15
-3.21%
$280,384 $841,246
Sep 15, 2026 $15.52
-2.16%
$289,560 $1.01 million
Sep 14, 2026 $15.84
+1.82%
$288,850 $903,782
Sep 13, 2026 $15.55
-0.32%
$281,050 $829,368
Sep 12, 2026 $15.6
+0.60%
$281,930 $864,179
Sep 11, 2026 $15.51
-0.09%
$280,181 $886,353
Sep 10, 2026 $15.51
-2.34%
$280,093 $886,639
Sep 9, 2026 $15.88
-1.90%
$284,969 $974,970
Sep 8, 2026 $16.19
+5.29%
$301,356 $2.66 million
Sep 7, 2026 $15.37
-0.15%
$166,345 $801,564
Sep 6, 2026 $15.39
+0.18%
$166,563 $816,006
Sep 5, 2026 $15.36
+1.14%
$166,177 $825,009
Sep 4, 2026 $15.22
-1.36%
$164,279 $937,958
Sep 3, 2026 $15.42
-1.00%
$183,129 $815,337
Sep 2, 2026 $15.58
-2.06%
$184,228 $791,322
Sep 1, 2026 $15.83
-2.40%
$184,723 $697,052
Aug 31, 2026 $16.2
-2.76%
$186,035 $663,741
Aug 30, 2026 $16.63
-0.24%
$189,193 $667,090
Aug 29, 2026 $16.63
+0.04%
$189,306 $748,368
Aug 28, 2026 $16.62
-0.53%
$189,079 $843,390
Aug 27, 2026 $16.73
+2.66%
$184,710 $731,761
Aug 26, 2026 $16.33
-1.84%
$176,269 $750,889
Aug 25, 2026 $16.62
+0.24%
$161,051 $767,782
Download