Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 25.22
+0.00%
$ 0 $ 657,117
Today, at 7 PM $ 25.21
+0.12%
$ 0 $ 657,275
Today, at 6 PM $ 25.18
-0.23%
$ 0 $ 657,356
Today, at 5 PM $ 25.19
-0.15%
$ 0 $ 657,765
Today, at 4 PM $ 25.24
+0.09%
$ 0 $ 658,038
Today, at 3 PM $ 25.24
+0.07%
$ 0 $ 658,214
Today, at 2 PM $ 25.27
+0.27%
$ 0 $ 656,758
Today, at 1 PM $ 25.23
+0.00%
$ 0 $ 656,344
Today, at 12 PM $ 25.22
+0.02%
$ 0 $ 657,073
Today, at 11 AM $ 25.22
-0.11%
$ 0 $ 656,582
Today, at 10 AM $ 25.25
+0.13%
$ 0 $ 655,349
Today, at 9 AM $ 25.22
-0.08%
$ 0 $ 655,731
Today, at 8 AM $ 25.24
-0.04%
$ 0 $ 655,973
Today, at 7 AM $ 25.25
+0.04%
$ 0 $ 655,167
Today, at 6 AM $ 25.24
-0.08%
$ 0 $ 655,743
Today, at 5 AM $ 25.25
+0.07%
$ 0 $ 655,791
Today, at 4 AM $ 25.23
+0.05%
$ 0 $ 655,911
Today, at 3 AM $ 25.22
+0.07%
$ 0 $ 655,853
Today, at 2 AM $ 25.26
+0.00%
$ 0 $ 654,802
Today, at 1 AM $ 25.26
+0.15%
$ 0 $ 655,952
Yesterday, at 12 AM $ 25.22
+0.01%
$ 0 $ 656,068
Yesterday, at 11 PM $ 25.25
-0.08%
$ 0 $ 656,529
Yesterday, at 10 PM $ 25.23
+0.04%
$ 0 $ 657,048
Yesterday, at 9 PM $ 25.22
+0.02%
$ 0 $ 657,094
Yesterday, at 8 PM $ 25.21
+0.08%
$ 0 $ 657,748
Yesterday, at 7 PM $ 25.19
+0.00%
$ 0 $ 658,205
Yesterday, at 6 PM $ 25.19
-0.11%
$ 0 $ 658,978
Yesterday, at 5 PM $ 25.22
-0.10%
$ 0 $ 659,652
Yesterday, at 4 PM $ 25.25
-0.09%
$ 0 $ 661,146
Yesterday, at 3 PM $ 25.27
+0.12%
$ 0 $ 661,916
Yesterday, at 2 PM $ 25.24
-0.35%
$ 0 $ 662,693
Yesterday, at 1 PM $ 25.33
+1.11%
$ 0 $ 662,974
Yesterday, at 12 PM $ 25.05
+0.96%
$ 0 $ 662,700
Yesterday, at 11 AM $ 24.81
-0.11%
$ 0 $ 663,001
Yesterday, at 10 AM $ 24.84
+0.05%
$ 0 $ 663,650
Yesterday, at 9 AM $ 24.79
-0.07%
$ 0 $ 663,607
Yesterday, at 8 AM $ 24.81
+0.04%
$ 0 $ 664,286
Yesterday, at 7 AM $ 24.8
-0.03%
$ 0 $ 665,347
Yesterday, at 6 AM $ 24.84
+0.06%
$ 0 $ 665,679
Yesterday, at 5 AM $ 24.82
+0.16%
$ 0 $ 665,491
Yesterday, at 4 AM $ 24.79
+0.00%
$ 0 $ 665,305
Yesterday, at 3 AM $ 24.81
+0.04%
$ 0 $ 665,705
Yesterday, at 2 AM $ 24.75
-1.06%
$ 0 $ 667,104
Yesterday, at 1 AM $ 25.02
-1.03%
$ 0 $ 666,411
Apr 17, 12 AM $ 25.28
+0.01%
$ 0 $ 665,634
Apr 16, 11 PM $ 25.28
-0.09%
$ 0 $ 665,962
Apr 16, 10 PM $ 25.3
+0.08%
$ 0 $ 665,419
Apr 16, 9 PM $ 25.28
-0.09%
$ 0 $ 665,228
Apr 16, 8 PM $ 25.3
+0.08%
$ 0 $ 665,161
Apr 16, 7 PM $ 25.28
-0.07%
$ 0 $ 664,758
Download