Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 25.2
+0.00%
$ 0 $ 657,135
8:56 PM $ 25.2
+0.00%
$ 0 $ 657,135
8:55 PM $ 25.2
+0.00%
$ 0 $ 657,117
8:54 PM $ 25.22
+0.00%
$ 0 $ 657,117
8:53 PM $ 25.22
+0.00%
$ 0 $ 657,101
8:52 PM $ 25.22
+0.00%
$ 0 $ 657,070
8:51 PM $ 25.22
+0.00%
$ 0 $ 657,070
8:50 PM $ 25.22
+0.00%
$ 0 $ 656,947
8:49 PM $ 25.22
+0.00%
$ 0 $ 656,947
8:48 PM $ 25.22
+0.00%
$ 0 $ 657,075
8:47 PM $ 25.22
+0.00%
$ 0 $ 657,075
8:46 PM $ 25.22
+0.00%
$ 0 $ 657,083
8:45 PM $ 25.22
+0.00%
$ 0 $ 657,055
8:44 PM $ 25.22
-0.03%
$ 0 $ 657,055
8:43 PM $ 25.23
+0.00%
$ 0 $ 656,950
8:42 PM $ 25.23
+0.00%
$ 0 $ 656,960
8:41 PM $ 25.23
+0.00%
$ 0 $ 656,960
8:40 PM $ 25.23
+0.00%
$ 0 $ 656,974
8:39 PM $ 25.19
+0.00%
$ 0 $ 656,974
8:38 PM $ 25.19
+0.00%
$ 0 $ 656,946
8:37 PM $ 25.19
+0.00%
$ 0 $ 656,946
8:36 PM $ 25.19
+0.00%
$ 0 $ 656,984
8:35 PM $ 25.19
+0.00%
$ 0 $ 657,056
8:34 PM $ 25.24
+0.00%
$ 0 $ 657,056
8:33 PM $ 25.24
+0.00%
$ 0 $ 657,089
8:32 PM $ 25.24
+0.00%
$ 0 $ 657,089
8:31 PM $ 25.24
+0.00%
$ 0 $ 657,122
8:30 PM $ 25.24
+0.00%
$ 0 $ 657,122
8:29 PM $ 25.22
+0.00%
$ 0 $ 657,324
8:28 PM $ 25.22
+0.00%
$ 0 $ 657,324
8:27 PM $ 25.22
+0.00%
$ 0 $ 657,315
8:26 PM $ 25.22
+0.00%
$ 0 $ 657,315
8:25 PM $ 25.22
+0.00%
$ 0 $ 657,447
8:24 PM $ 25.26
+0.00%
$ 0 $ 657,447
8:23 PM $ 25.26
+0.00%
$ 0 $ 657,522
8:22 PM $ 25.26
+0.00%
$ 0 $ 657,522
8:21 PM $ 25.26
+0.00%
$ 0 $ 657,499
8:20 PM $ 25.26
+0.00%
$ 0 $ 657,499
8:19 PM $ 25.21
+0.00%
$ 0 $ 657,652
8:18 PM $ 25.21
+0.00%
$ 0 $ 657,624
8:17 PM $ 25.21
+0.00%
$ 0 $ 657,676
8:16 PM $ 25.21
+0.00%
$ 0 $ 657,676
8:15 PM $ 25.21
+0.00%
$ 0 $ 657,439
8:14 PM $ 25.22
+0.00%
$ 0 $ 657,439
8:13 PM $ 25.22
+0.00%
$ 0 $ 657,485
8:12 PM $ 25.22
+0.00%
$ 0 $ 657,479
8:11 PM $ 25.22
+0.00%
$ 0 $ 657,479
8:10 PM $ 25.22
+0.00%
$ 0 $ 657,511
8:09 PM $ 25.26
-0.01%
$ 0 $ 657,511
8:08 PM $ 25.26
+0.00%
$ 0 $ 657,599
Download