Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 18.94
+10.60%
$ 151,310 $ 23.73 million
Jun 2026 $ 17.13
-1.81%
$ 55,455 $ 8.91 million
May 2026 $ 17.44
-20.72%
$ 56,490 $ 5.9 million
Apr 2026 $ 21.55
-4.25%
$ -- $ 19.19 million
Mar 2026 $ 22.51
-19.69%
$ -- $ 20.85 million
Feb 2026 $ 28.03
-8.64%
$ -- $ 2.24 million
Download