Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 18.65
+0.66%
$ 146,758 $ 5.09 million
Jul 27 $ 18.52
+8.22%
$ 147,804 $ 6.49 million
Jul 20 $ 17.11
-4.62%
$ 142,655 $ 9.41 million
Jul 13 $ 17.94
+0.02%
$ 154,250 $ 5.82 million
Jul 6 $ 17.78
+3.40%
$ 153,627 $ 1.87 million
Jun 29 $ 17.12
+3.63%
$ 55,435 $ 1.76 million
Jun 22 $ 16.53
-11.38%
$ 53,493 $ 2.1 million
Jun 15 $ 18.62
-8.00%
$ 60,411 $ 2.17 million
Jun 8 $ 18
+3.65%
$ 65,361 $ 1.81 million
Jun 1 $ 17.37
-0.41%
$ 56,229 $ 1.2 million
May 25 $ 17.46
+2.02%
$ 56,459 $ 1.16 million
May 18 $ 17.12
-10.50%
$ 55,396 $ 1.19 million
May 11 $ 19.1
-13.53%
$ 61,921 $ 1.17 million
May 4 $ 22.12
+0.08%
$ -- $ 1.11 million
Apr 27 $ 22.07
-1.05%
$ -- $ 339,025
Apr 20 $ 22.33
-11.40%
$ -- $ 3.97 million
Apr 13 $ 25.23
+6.40%
$ -- $ 3.97 million
Apr 6 $ 23.67
+3.46%
$ -- $ 3.97 million
Mar 30 $ 22.91
+2.64%
$ -- $ 3.97 million
Mar 23 $ 22.45
-7.85%
$ -- $ 3.99 million
Mar 16 $ 24.36
-3.79%
$ -- $ 4.57 million
Mar 9 $ 25.35
+2.57%
$ -- $ 4.09 million
Mar 2 $ 24.67
-12.11%
$ -- $ 4.24 million
Feb 23 $ 28.07
-7.36%
$ -- $ 2.4 million
Feb 16 $ 30.33
-1.14%
$ -- $ 435,635
Download