Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 17.46
+0.02%
$ 145,682 $ 1.36 million
Jul 24, 2 AM $ 17.46
-0.06%
$ 145,665 $ 1.36 million
Jul 24, 1 AM $ 17.47
-0.11%
$ 145,769 $ 1.35 million
Jul 24, 12 AM $ 17.49
+0.27%
$ 145,928 $ 1.36 million
Jul 23, 11 PM $ 17.44
-0.06%
$ 145,523 $ 1.35 million
Jul 23, 10 PM $ 17.45
-0.05%
$ 145,610 $ 1.35 million
Jul 23, 9 PM $ 17.46
+0.13%
$ 145,686 $ 1.36 million
Jul 23, 8 PM $ 17.44
-0.20%
$ 145,509 $ 1.37 million
Jul 23, 7 PM $ 17.47
+0.11%
$ 147,196 $ 1.37 million
Jul 23, 6 PM $ 17.46
-0.02%
$ 147,049 $ 1.36 million
Jul 23, 5 PM $ 17.46
-0.06%
$ 147,073 $ 1.36 million
Jul 23, 4 PM $ 17.47
+0.12%
$ 147,167 $ 1.37 million
Jul 23, 3 PM $ 17.45
+0.00%
$ 146,990 $ 1.37 million
Jul 23, 2 PM $ 17.45
-1.09%
$ 146,986 $ 1.37 million
Jul 23, 1 PM $ 17.64
-0.37%
$ 148,599 $ 1.38 million
Jul 23, 12 PM $ 17.7
+0.17%
$ 149,137 $ 1.38 million
Jul 23, 11 AM $ 17.67
+1.02%
$ 148,866 $ 1.38 million
Jul 23, 10 AM $ 17.5
-1.13%
$ 147,379 $ 1.38 million
Jul 23, 9 AM $ 17.69
-0.04%
$ 149,052 $ 1.37 million
Jul 23, 8 AM $ 17.68
-0.20%
$ 148,894 $ 1.36 million
Jul 23, 7 AM $ 17.71
+0.08%
$ 149,188 $ 1.35 million
Jul 23, 6 AM $ 17.7
+0.21%
$ 149,079 $ 1.34 million
Jul 23, 5 AM $ 17.66
-0.18%
$ 148,774 $ 1.35 million
Jul 23, 4 AM $ 17.69
-0.01%
$ 149,050 $ 1.36 million
Jul 23, 3 AM $ 17.7
-0.06%
$ 149,078 $ 1.35 million
Jul 23, 2 AM $ 17.71
+0.03%
$ 149,177 $ 1.35 million
Jul 23, 1 AM $ 17.7
-1.33%
$ 149,135 $ 1.35 million
Jul 23, 12 AM $ 17.94
+1.54%
$ 151,151 $ 1.34 million
Jul 22, 11 PM $ 17.67
-0.22%
$ 148,851 $ 1.34 million
Jul 22, 10 PM $ 17.71
+0.21%
$ 149,182 $ 1.35 million
Jul 22, 9 PM $ 17.67
-0.05%
$ 148,860 $ 1.35 million
Jul 22, 8 PM $ 17.68
+0.01%
$ 148,940 $ 1.35 million
Jul 22, 7 PM $ 17.68
-0.05%
$ 151,422 $ 1.35 million
Jul 22, 6 PM $ 17.69
-0.03%
$ 151,514 $ 1.35 million
Jul 22, 5 PM $ 17.7
-0.03%
$ 151,562 $ 1.35 million
Jul 22, 4 PM $ 17.7
+0.04%
$ 151,601 $ 1.34 million
Jul 22, 3 PM $ 17.69
+0.01%
$ 151,538 $ 1.34 million
Jul 22, 2 PM $ 17.69
+0.00%
$ 151,507 $ 1.33 million
Jul 22, 1 PM $ 17.69
-1.18%
$ 151,514 $ 1.32 million
Jul 22, 12 PM $ 17.9
-0.07%
$ 153,305 $ 1.33 million
Jul 22, 11 AM $ 17.91
+0.10%
$ 153,419 $ 1.33 million
Jul 22, 10 AM $ 17.9
-0.09%
$ 153,266 $ 1.34 million
Jul 22, 9 AM $ 17.91
-0.05%
$ 153,403 $ 1.34 million
Jul 22, 8 AM $ 17.92
-0.03%
$ 153,467 $ 1.35 million
Jul 22, 7 AM $ 17.92
-0.05%
$ 153,477 $ 1.36 million
Jul 22, 6 AM $ 17.93
-0.57%
$ 153,546 $ 1.36 million
Jul 22, 5 AM $ 18.03
-0.42%
$ 154,421 $ 1.35 million
Jul 22, 4 AM $ 18.1
-0.04%
$ 155,038 $ 1.34 million
Jul 22, 3 AM $ 18.11
-0.39%
$ 155,067 $ 1.35 million
Jul 22, 2 AM $ 18.18
+0.17%
$ 155,704 $ 1.35 million