Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $15.39
-0.05%
$166,482 $790,350
Sep 7, 5 PM $15.4
+0.20%
$166,570 $792,330
Sep 7, 4 PM $15.37
+0.06%
$166,256 $795,364
Sep 7, 3 PM $15.36
-0.24%
$166,148 $788,404
Sep 7, 2 PM $15.4
+0.21%
$166,590 $792,232
Sep 7, 1 PM $15.36
-0.09%
$166,217 $796,144
Sep 7, 12 PM $15.37
-0.17%
$166,285 $804,547
Sep 7, 11 AM $15.39
+0.05%
$166,550 $813,987
Sep 7, 10 AM $15.39
-0.11%
$166,462 $803,704
Sep 7, 9 AM $15.4
+0.31%
$166,658 $802,828
Sep 7, 8 AM $15.38
+0.12%
$166,413 $815,477
Sep 7, 7 AM $15.36
-0.28%
$166,130 $808,787
Sep 7, 6 AM $15.4
+0.12%
$166,569 $808,984
Sep 7, 5 AM $15.38
-0.16%
$166,413 $817,082
Sep 7, 4 AM $15.41
+0.02%
$166,678 $813,958
Sep 7, 3 AM $15.4
+0.07%
$166,658 $815,832
Sep 7, 2 AM $15.4
-0.04%
$166,590 $818,475
Sep 7, 1 AM $15.4
+0.28%
$166,658 $829,085
Sep 7, 12 AM $15.36
-0.21%
$166,217 $823,364
Sep 6, 11 PM $15.39
+0.05%
$166,481 $816,006
Sep 6, 10 PM $15.38
+0.16%
$166,393 $818,733
Sep 6, 9 PM $15.35
-0.27%
$166,110 $807,499
Sep 6, 8 PM $15.4
+0.13%
$166,568 $804,193
Sep 6, 7 PM $15.38
-0.11%
$166,393 $809,055
Sep 6, 6 PM $15.4
+0.30%
$166,589 $815,435
Sep 6, 5 PM $15.35
-0.07%
$166,109 $818,192
Sep 6, 4 PM $15.36
+0.05%
$166,177 $819,084
Sep 6, 3 PM $15.35
-0.08%
$166,089 $825,343
Sep 6, 2 PM $15.36
-0.17%
$166,177 $825,823
Sep 6, 1 PM $15.39
-0.04%
$166,482 $829,397
Sep 6, 12 PM $15.4
+0.27%
$166,571 $828,217
Sep 6, 11 AM $15.35
-0.12%
$166,109 $816,503
Sep 6, 10 AM $15.37
+0.09%
$166,285 $823,041
Sep 6, 9 AM $15.35
-0.16%
$166,109 $821,153
Sep 6, 8 AM $15.38
+0.15%
$166,374 $809,718
Sep 6, 7 AM $15.35
+0.01%
$166,040 $801,176
Sep 6, 6 AM $15.36
+0.09%
$166,197 $805,675
Sep 6, 5 AM $15.37
+0.16%
$166,305 $803,382
Sep 6, 4 AM $15.35
-0.05%
$166,041 $812,357
Sep 6, 3 AM $15.35
-0.29%
$166,089 $812,468
Sep 6, 2 AM $15.39
+0.12%
$166,550 $812,944
Sep 6, 1 AM $15.38
+0.21%
$166,354 $814,400
Sep 6, 12 AM $15.35
-0.10%
$166,019 $820,178
Sep 5, 11 PM $15.36
+0.07%
$166,215 $825,009
Sep 5, 10 PM $15.36
+0.02%
$166,126 $836,010
Sep 5, 9 PM $15.35
-0.27%
$166,088 $847,462
Sep 5, 8 PM $15.39
+0.28%
$166,553 $846,377
Sep 5, 7 PM $15.35
-0.23%
$166,046 $848,947
Sep 5, 6 PM $15.39
+0.20%
$166,421 $841,420
Sep 5, 5 PM $15.35
-0.24%
$166,046 $835,789