Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 18.42
+0.19%
$ 59,620 $ 664,315
Jun 1, 8 PM $ 18.37
-0.01%
$ 59,464 $ 664,529
Jun 1, 7 PM $ 18.37
-0.08%
$ 59,475 $ 665,367
Jun 1, 6 PM $ 18.39
-0.17%
$ 59,525 $ 665,365
Jun 1, 5 PM $ 18.42
+0.15%
$ 59,628 $ 665,563
Jun 1, 4 PM $ 18.39
+0.04%
$ 59,534 $ 665,530
Jun 1, 3 PM $ 18.38
+0.67%
$ 59,508 $ 665,726
Jun 1, 2 PM $ 18.26
+0.26%
$ 59,110 $ 665,006
Jun 1, 1 PM $ 18.21
+0.35%
$ 58,957 $ 665,573
Jun 1, 12 PM $ 18.15
+0.09%
$ 58,754 $ 664,342
Jun 1, 11 AM $ 18.19
+0.26%
$ 58,875 $ 664,276
Jun 1, 10 AM $ 18.14
-0.01%
$ 58,725 $ 664,706
Jun 1, 9 AM $ 18.15
-0.10%
$ 58,757 $ 663,913
Jun 1, 8 AM $ 18.17
-0.16%
$ 58,816 $ 663,420
Jun 1, 7 AM $ 18.2
+0.55%
$ 58,913 $ 664,018
Jun 1, 6 AM $ 18.12
+0.22%
$ 58,648 $ 663,587
Jun 1, 5 AM $ 18.06
+1.56%
$ 58,463 $ 662,845
Jun 1, 4 AM $ 17.78
-0.11%
$ 57,565 $ 661,816
Jun 1, 3 AM $ 17.8
-0.37%
$ 57,630 $ 660,630
Jun 1, 2 AM $ 17.83
+0.69%
$ 57,727 $ 660,678
Jun 1, 1 AM $ 17.75
+2.01%
$ 57,451 $ 659,632
Jun 1, 12 AM $ 17.39
-0.30%
$ 56,291 $ 659,471
May 31, 11 PM $ 17.44
-0.05%
$ 56,459 $ 657,952
May 31, 10 PM $ 17.46
+0.10%
$ 56,515 $ 658,536
May 31, 9 PM $ 17.44
+0.11%
$ 56,461 $ 659,153
May 31, 8 PM $ 17.43
-0.27%
$ 56,426 $ 660,063
May 31, 7 PM $ 17.48
+0.16%
$ 56,577 $ 659,777
May 31, 6 PM $ 17.45
+0.00%
$ 56,486 $ 659,666
May 31, 5 PM $ 17.45
+0.00%
$ 56,486 $ 659,373
May 31, 4 PM $ 17.47
+0.10%
$ 56,545 $ 659,348
May 31, 3 PM $ 17.45
-0.06%
$ 56,488 $ 659,638
May 31, 2 PM $ 17.46
+0.11%
$ 56,521 $ 660,094
May 31, 1 PM $ 17.44
-0.11%
$ 56,459 $ 660,494
May 31, 12 PM $ 17.46
+0.21%
$ 56,515 $ 660,477
May 31, 11 AM $ 17.47
+0.32%
$ 56,548 $ 659,990
May 31, 10 AM $ 17.41
-0.26%
$ 56,367 $ 659,096
May 31, 9 AM $ 17.46
+0.20%
$ 56,515 $ 659,657
May 31, 8 AM $ 17.42
-0.16%
$ 56,399 $ 659,611
May 31, 7 AM $ 17.45
-0.16%
$ 56,491 $ 659,587
May 31, 6 AM $ 17.46
+0.16%
$ 56,521 $ 660,110
May 31, 5 AM $ 17.43
+0.00%
$ 56,432 $ 660,474
May 31, 4 AM $ 17.43
-0.15%
$ 56,432 $ 660,440
May 31, 3 AM $ 17.45
+0.04%
$ 56,486 $ 661,400
May 31, 2 AM $ 17.44
+0.00%
$ 56,461 $ 662,035
May 31, 1 AM $ 17.44
-0.11%
$ 56,459 $ 662,808
May 31, 12 AM $ 17.46
+0.02%
$ 56,521 $ 661,062
May 30, 11 PM $ 17.46
+0.13%
$ 56,507 $ 660,664
May 30, 10 PM $ 17.43
-0.16%
$ 56,432 $ 660,415
May 30, 9 PM $ 17.48
+0.11%
$ 56,580 $ 660,439
May 30, 8 PM $ 17.46
+0.05%
$ 56,515 $ 659,528