Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 22.42
+0.41%
$ 0 $ 667,089
Mar 31, 4 PM $ 22.33
+1.50%
$ 0 $ 666,735
Mar 31, 3 PM $ 22
-0.08%
$ 0 $ 665,074
Mar 31, 2 PM $ 22.02
+0.95%
$ 0 $ 665,113
Mar 31, 1 PM $ 21.81
+0.06%
$ 0 $ 664,307
Mar 31, 12 PM $ 21.8
+0.35%
$ 0 $ 663,342
Mar 31, 11 AM $ 21.72
-0.29%
$ 0 $ 663,201
Mar 31, 10 AM $ 21.79
+0.05%
$ 0 $ 663,858
Mar 31, 9 AM $ 21.78
+0.04%
$ 0 $ 663,057
Mar 31, 8 AM $ 21.77
+0.06%
$ 0 $ 662,542
Mar 31, 7 AM $ 21.76
+0.03%
$ 0 $ 663,039
Mar 31, 6 AM $ 21.75
-0.18%
$ 0 $ 662,760
Mar 31, 5 AM $ 21.79
+0.10%
$ 0 $ 662,794
Mar 31, 4 AM $ 21.76
+0.00%
$ 0 $ 662,793
Mar 31, 3 AM $ 21.75
-0.45%
$ 0 $ 664,166
Mar 31, 2 AM $ 21.85
-0.46%
$ 0 $ 662,924
Mar 31, 1 AM $ 21.96
+0.78%
$ 0 $ 663,625
Mar 31, 12 AM $ 21.78
+0.72%
$ 0 $ 662,492
Mar 30, 11 PM $ 21.63
+0.10%
$ 0 $ 663,049
Mar 30, 10 PM $ 21.61
-0.09%
$ 0 $ 662,350
Mar 30, 9 PM $ 21.63
-0.05%
$ 0 $ 663,133
Mar 30, 8 PM $ 21.64
+0.08%
$ 0 $ 663,783
Mar 30, 7 PM $ 21.62
+0.08%
$ 0 $ 662,544
Mar 30, 6 PM $ 21.6
-0.13%
$ 0 $ 661,682
Mar 30, 5 PM $ 21.63
-0.54%
$ 0 $ 662,301
Mar 30, 4 PM $ 21.75
-0.33%
$ 0 $ 661,171
Mar 30, 3 PM $ 21.82
-0.13%
$ 0 $ 660,729
Mar 30, 2 PM $ 21.85
-0.37%
$ 0 $ 660,782
Mar 30, 1 PM $ 21.93
-0.79%
$ 0 $ 660,673
Mar 30, 12 PM $ 22.11
+0.01%
$ 0 $ 661,067
Mar 30, 11 AM $ 22.11
+0.05%
$ 0 $ 661,177
Mar 30, 10 AM $ 22.1
+0.50%
$ 0 $ 660,338
Mar 30, 9 AM $ 21.99
-0.18%
$ 0 $ 661,104
Mar 30, 8 AM $ 22.03
+0.17%
$ 0 $ 661,337
Mar 30, 7 AM $ 21.98
-0.05%
$ 0 $ 661,620
Mar 30, 6 AM $ 22.01
+0.18%
$ 0 $ 661,885
Mar 30, 5 AM $ 21.97
-0.13%
$ 0 $ 662,736
Mar 30, 4 AM $ 21.97
+0.08%
$ 0 $ 662,237
Mar 30, 3 AM $ 22
+0.22%
$ 0 $ 662,123
Mar 30, 2 AM $ 21.94
-1.63%
$ 0 $ 662,275
Mar 30, 1 AM $ 22.27
-0.17%
$ 0 $ 660,218
Mar 30, 12 AM $ 22.3
-0.10%
$ 0 $ 659,906
Mar 29, 11 PM $ 22.32
-0.09%
$ 0 $ 658,759
Mar 29, 10 PM $ 22.3
-0.09%
$ 0 $ 659,323
Mar 29, 9 PM $ 22.32
+0.04%
$ 0 $ 658,225
Mar 29, 8 PM $ 22.31
-0.29%
$ 0 $ 657,988
Mar 29, 7 PM $ 22.38
+0.16%
$ 0 $ 659,563
Mar 29, 6 PM $ 22.34
+0.03%
$ 0 $ 660,311
Mar 29, 5 PM $ 22.33
+0.09%
$ 0 $ 660,481
Mar 29, 4 PM $ 22.31
-0.20%
$ 0 $ 661,286