Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 25.23
+0.00%
$ 0 $ 656,597
3:59 AM $ 25.23
+0.12%
$ 0 $ 656,660
3:58 AM $ 25.2
+0.00%
$ 0 $ 656,645
3:57 AM $ 25.2
+0.00%
$ 0 $ 656,645
3:56 AM $ 25.2
+0.00%
$ 0 $ 656,652
3:55 AM $ 25.2
+0.00%
$ 0 $ 656,652
3:54 AM $ 25.2
+0.08%
$ 0 $ 656,633
3:53 AM $ 25.18
+0.00%
$ 0 $ 656,633
3:52 AM $ 25.19
+0.00%
$ 0 $ 656,634
3:51 AM $ 25.19
+0.00%
$ 0 $ 656,634
3:50 AM $ 25.18
+0.00%
$ 0 $ 656,680
3:49 AM $ 25.18
-0.11%
$ 0 $ 656,816
3:48 AM $ 25.22
+0.00%
$ 0 $ 657,028
3:47 AM $ 25.22
+0.00%
$ 0 $ 657,028
3:46 AM $ 25.21
+0.00%
$ 0 $ 656,999
3:45 AM $ 25.21
+0.00%
$ 0 $ 656,999
3:44 AM $ 25.21
+0.11%
$ 0 $ 656,955
3:43 AM $ 25.18
+0.00%
$ 0 $ 656,963
3:42 AM $ 25.19
+0.00%
$ 0 $ 656,963
3:41 AM $ 25.18
+0.00%
$ 0 $ 657,056
3:40 AM $ 25.18
+0.00%
$ 0 $ 657,056
3:39 AM $ 25.19
-0.18%
$ 0 $ 657,244
3:38 AM $ 25.23
+0.00%
$ 0 $ 657,244
3:37 AM $ 25.23
+0.00%
$ 0 $ 657,230
3:36 AM $ 25.23
+0.00%
$ 0 $ 657,230
3:35 AM $ 25.23
+0.00%
$ 0 $ 657,227
3:34 AM $ 25.23
+0.00%
$ 0 $ 657,264
3:33 AM $ 25.23
+0.00%
$ 0 $ 657,308
3:32 AM $ 25.23
+0.00%
$ 0 $ 657,308
3:31 AM $ 25.23
+0.00%
$ 0 $ 657,295
3:30 AM $ 25.23
+0.00%
$ 0 $ 657,295
3:29 AM $ 25.23
+0.11%
$ 0 $ 657,376
3:28 AM $ 25.2
+0.00%
$ 0 $ 657,376
3:27 AM $ 25.2
+0.00%
$ 0 $ 657,386
3:26 AM $ 25.2
+0.00%
$ 0 $ 657,386
3:25 AM $ 25.2
+0.00%
$ 0 $ 657,381
3:24 AM $ 25.2
-0.15%
$ 0 $ 657,381
3:23 AM $ 25.24
+0.00%
$ 0 $ 657,172
3:22 AM $ 25.24
+0.00%
$ 0 $ 657,172
3:21 AM $ 25.24
+0.00%
$ 0 $ 657,197
3:20 AM $ 25.24
+0.00%
$ 0 $ 657,197
3:19 AM $ 25.24
-0.07%
$ 0 $ 657,189
3:18 AM $ 25.26
+0.00%
$ 0 $ 657,189
3:17 AM $ 25.26
+0.00%
$ 0 $ 657,155
3:16 AM $ 25.26
+0.00%
$ 0 $ 657,155
3:15 AM $ 25.26
+0.00%
$ 0 $ 657,161
3:14 AM $ 25.26
-0.03%
$ 0 $ 657,376
3:13 AM $ 25.27
+0.00%
$ 0 $ 657,376
3:12 AM $ 25.27
+0.00%
$ 0 $ 657,456
3:11 AM $ 25.27
+0.00%
$ 0 $ 657,456