Bilibili (Ondo Tokenized) Historical Data

BILIon Page 10
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 18.67
+0.00%
$ 60,366 $ 1.35 million
10:40 PM $ 18.67
+0.00%
$ 60,366 $ 1.35 million
10:39 PM $ 18.67
+0.00%
$ 60,452 $ 1.35 million
10:38 PM $ 18.67
+0.17%
$ 60,452 $ 1.35 million
10:37 PM $ 18.64
+0.00%
$ 60,452 $ 1.35 million
10:36 PM $ 18.64
+0.00%
$ 60,452 $ 1.35 million
10:35 PM $ 18.64
+0.00%
$ 60,452 $ 1.35 million
10:34 PM $ 18.64
+0.00%
$ 60,352 $ 1.35 million
10:33 PM $ 18.64
-0.15%
$ 60,352 $ 1.35 million
10:32 PM $ 18.66
+0.00%
$ 60,352 $ 1.36 million
10:31 PM $ 18.66
+0.00%
$ 60,352 $ 1.36 million
10:30 PM $ 18.66
+0.00%
$ 60,352 $ 1.36 million
10:29 PM $ 18.65
+0.00%
$ 60,394 $ 1.36 million
10:28 PM $ 18.65
-0.03%
$ 60,394 $ 1.36 million
10:27 PM $ 18.66
+0.00%
$ 60,394 $ 1.36 million
10:26 PM $ 18.66
+0.00%
$ 60,394 $ 1.36 million
10:25 PM $ 18.66
+0.00%
$ 60,394 $ 1.36 million
10:24 PM $ 18.65
+0.00%
$ 60,379 $ 1.36 million
10:23 PM $ 18.65
+0.19%
$ 60,379 $ 1.36 million
10:22 PM $ 18.61
+0.00%
$ 60,379 $ 1.35 million
10:21 PM $ 18.61
+0.00%
$ 60,379 $ 1.35 million
10:20 PM $ 18.61
+0.00%
$ 60,379 $ 1.35 million
10:19 PM $ 18.61
+0.00%
$ 60,276 $ 1.35 million
10:18 PM $ 18.61
-0.19%
$ 60,276 $ 1.35 million
10:17 PM $ 18.65
+0.00%
$ 60,276 $ 1.36 million
10:16 PM $ 18.65
+0.00%
$ 60,276 $ 1.36 million
10:15 PM $ 18.65
+0.00%
$ 60,276 $ 1.36 million
10:14 PM $ 18.65
+0.00%
$ 60,406 $ 1.36 million
10:13 PM $ 18.65
+0.19%
$ 60,406 $ 1.36 million
10:12 PM $ 18.62
+0.00%
$ 60,406 $ 1.36 million
10:11 PM $ 18.62
+0.00%
$ 60,406 $ 1.36 million
10:10 PM $ 18.62
+0.00%
$ 60,406 $ 1.36 million
10:09 PM $ 18.62
+0.00%
$ 60,289 $ 1.36 million
10:08 PM $ 18.62
-0.01%
$ 60,289 $ 1.36 million
10:07 PM $ 18.62
+0.00%
$ 60,289 $ 1.36 million
10:06 PM $ 18.62
+0.00%
$ 60,289 $ 1.36 million
10:05 PM $ 18.62
+0.00%
$ 60,289 $ 1.36 million
10:04 PM $ 18.63
+0.00%
$ 60,321 $ 1.36 million
10:03 PM $ 18.63
-0.19%
$ 60,321 $ 1.36 million
10:02 PM $ 18.66
+0.00%
$ 60,321 $ 1.36 million
10:01 PM $ 18.66
+0.00%
$ 60,321 $ 1.36 million
10:00 PM $ 18.67
+0.01%
$ 60,321 $ 1.36 million
9:59 PM $ 18.68
+0.00%
$ 60,479 $ 1.36 million
9:58 PM $ 18.68
+0.00%
$ 60,479 $ 1.36 million
9:57 PM $ 18.68
+0.00%
$ 60,479 $ 1.36 million
9:56 PM $ 18.68
+0.00%
$ 60,479 $ 1.36 million
9:55 PM $ 18.68
+0.01%
$ 60,479 $ 1.36 million
9:54 PM $ 18.67
+0.00%
$ 60,450 $ 1.36 million
9:53 PM $ 18.67
+0.00%
$ 60,450 $ 1.36 million
9:52 PM $ 18.63
+0.00%
$ 60,450 $ 1.36 million