Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 18.18
+0.17%
$ 155,704 $ 1.35 million
Jul 22, 1 AM $ 18.15
-1.85%
$ 155,423 $ 1.34 million
Jul 22, 12 AM $ 18.49
+0.05%
$ 158,374 $ 1.34 million
Jul 21, 11 PM $ 18.48
+0.37%
$ 158,255 $ 1.35 million
Jul 21, 10 PM $ 18.41
-0.18%
$ 157,670 $ 1.35 million
Jul 21, 9 PM $ 18.45
+0.22%
$ 157,981 $ 1.35 million
Jul 21, 8 PM $ 18.41
+0.02%
$ 157,638 $ 1.35 million
Jul 21, 7 PM $ 18.4
+0.03%
$ 158,213 $ 1.34 million
Jul 21, 6 PM $ 18.39
+0.00%
$ 158,166 $ 1.33 million
Jul 21, 5 PM $ 18.4
-0.11%
$ 158,186 $ 1.33 million
Jul 21, 4 PM $ 18.41
+0.13%
$ 158,344 $ 1.35 million
Jul 21, 3 PM $ 18.39
-0.04%
$ 158,143 $ 1.35 million
Jul 21, 2 PM $ 18.4
-0.46%
$ 158,223 $ 1.36 million
Jul 21, 1 PM $ 18.49
+0.24%
$ 158,982 $ 1.36 million
Jul 21, 12 PM $ 18.44
+0.08%
$ 158,588 $ 1.35 million
Jul 21, 11 AM $ 18.43
-0.38%
$ 158,477 $ 1.35 million
Jul 21, 10 AM $ 18.5
+0.07%
$ 159,068 $ 1.34 million
Jul 21, 9 AM $ 18.49
+0.03%
$ 158,956 $ 1.33 million
Jul 21, 8 AM $ 18.47
+0.09%
$ 158,781 $ 1.33 million
Jul 21, 7 AM $ 18.47
+0.02%
$ 158,815 $ 1.32 million
Jul 21, 6 AM $ 18.49
-0.32%
$ 158,959 $ 1.33 million
Jul 21, 5 AM $ 18.54
-0.19%
$ 159,446 $ 1.33 million
Jul 21, 4 AM $ 18.58
-0.19%
$ 159,758 $ 1.35 million
Jul 21, 3 AM $ 18.61
+0.43%
$ 160,045 $ 1.34 million
Jul 21, 2 AM $ 18.53
+0.15%
$ 159,306 $ 1.33 million
Jul 21, 1 AM $ 18.5
-0.45%
$ 159,107 $ 1.33 million
Jul 21, 12 AM $ 18.58
+0.38%
$ 159,778 $ 1.33 million
Jul 20, 11 PM $ 18.51
-0.54%
$ 159,164 $ 1.34 million
Jul 20, 10 PM $ 18.61
+0.60%
$ 160,028 $ 1.34 million
Jul 20, 9 PM $ 18.51
+0.36%
$ 159,120 $ 1.33 million
Jul 20, 8 PM $ 18.44
-0.31%
$ 158,527 $ 1.32 million
Jul 20, 7 PM $ 18.49
-0.45%
$ 158,990 $ 1.33 million
Jul 20, 6 PM $ 18.57
-0.61%
$ 159,667 $ 1.33 million
Jul 20, 5 PM $ 18.68
+0.56%
$ 160,659 $ 1.33 million
Jul 20, 4 PM $ 18.58
-0.29%
$ 159,750 $ 1.32 million
Jul 20, 3 PM $ 18.64
+1.48%
$ 160,245 $ 1.31 million
Jul 20, 2 PM $ 18.37
-1.17%
$ 157,923 $ 1.31 million
Jul 20, 1 PM $ 18.58
+0.40%
$ 159,805 $ 1.31 million
Jul 20, 12 PM $ 18.51
-0.41%
$ 159,137 $ 1.32 million
Jul 20, 11 AM $ 18.59
-0.01%
$ 159,814 $ 1.31 million
Jul 20, 10 AM $ 18.59
+0.42%
$ 159,832 $ 1.32 million
Jul 20, 9 AM $ 18.51
-0.44%
$ 159,195 $ 1.32 million
Jul 20, 8 AM $ 18.62
+0.32%
$ 160,107 $ 1.33 million
Jul 20, 7 AM $ 18.56
-0.20%
$ 159,589 $ 1.32 million
Jul 20, 6 AM $ 18.6
-0.27%
$ 159,907 $ 1.31 million
Jul 20, 5 AM $ 18.62
+0.56%
$ 160,078 $ 1.31 million
Jul 20, 4 AM $ 18.51
-0.20%
$ 159,179 $ 1.3 million
Jul 20, 3 AM $ 18.54
-0.17%
$ 159,459 $ 1.31 million
Jul 20, 2 AM $ 18.57
+0.10%
$ 159,664 $ 1.32 million
Jul 20, 1 AM $ 18.55
+4.68%
$ 159,466 $ 1.32 million