Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 22.33
+0.09%
$ 0 $ 660,481
Mar 29, 4 PM $ 22.31
-0.20%
$ 0 $ 661,286
Mar 29, 3 PM $ 22.36
+0.16%
$ 0 $ 661,987
Mar 29, 2 PM $ 22.32
-0.25%
$ 0 $ 661,237
Mar 29, 1 PM $ 22.38
+0.16%
$ 0 $ 661,422
Mar 29, 12 PM $ 22.34
+0.13%
$ 0 $ 661,854
Mar 29, 11 AM $ 22.31
-0.04%
$ 0 $ 662,450
Mar 29, 10 AM $ 22.32
-0.41%
$ 0 $ 662,624
Mar 29, 9 AM $ 22.43
+0.03%
$ 0 $ 662,895
Mar 29, 8 AM $ 22.46
-0.04%
$ 0 $ 662,641
Mar 29, 7 AM $ 22.45
+0.04%
$ 0 $ 662,470
Mar 29, 6 AM $ 22.46
+0.05%
$ 0 $ 662,109
Mar 29, 5 AM $ 22.4
-0.29%
$ 0 $ 661,619
Mar 29, 4 AM $ 22.45
+0.04%
$ 0 $ 661,910
Mar 29, 3 AM $ 22.43
+0.03%
$ 0 $ 661,650
Mar 29, 2 AM $ 22.47
+0.07%
$ 0 $ 661,867
Mar 29, 1 AM $ 22.41
-0.16%
$ 0 $ 662,327
Mar 29, 12 AM $ 22.45
+0.00%
$ 0 $ 662,143
Mar 28, 11 PM $ 22.45
-0.09%
$ 0 $ 661,803
Mar 28, 10 PM $ 22.47
+0.25%
$ 0 $ 661,828
Mar 28, 9 PM $ 22.41
-0.21%
$ 0 $ 662,468
Mar 28, 8 PM $ 22.46
+0.17%
$ 0 $ 662,382
Mar 28, 7 PM $ 22.39
-0.21%
$ 0 $ 662,654
Mar 28, 6 PM $ 22.44
-0.13%
$ 0 $ 662,305
Mar 28, 5 PM $ 22.47
+0.13%
$ 0 $ 662,370
Mar 28, 4 PM $ 22.48
+0.28%
$ 0 $ 663,191
Mar 28, 3 PM $ 22.42
+0.05%
$ 0 $ 663,686
Mar 28, 2 PM $ 22.41
-0.17%
$ 0 $ 663,426
Mar 28, 1 PM $ 22.41
-0.27%
$ 0 $ 663,174
Mar 28, 12 PM $ 22.46
+0.22%
$ 0 $ 663,861
Mar 28, 11 AM $ 22.41
-0.08%
$ 0 $ 664,602
Mar 28, 10 AM $ 22.43
+0.03%
$ 0 $ 665,618
Mar 28, 9 AM $ 22.42
-0.09%
$ 0 $ 665,787
Mar 28, 8 AM $ 22.44
-0.04%
$ 0 $ 666,420
Mar 28, 7 AM $ 22.45
+0.04%
$ 0 $ 666,567
Mar 28, 6 AM $ 22.44
+0.13%
$ 0 $ 666,819
Mar 28, 5 AM $ 22.41
-0.05%
$ 0 $ 666,924
Mar 28, 4 AM $ 22.42
-0.13%
$ 0 $ 667,133
Mar 28, 3 AM $ 22.45
-0.04%
$ 0 $ 667,586
Mar 28, 2 AM $ 22.46
+0.21%
$ 0 $ 666,928
Mar 28, 1 AM $ 22.41
-0.12%
$ 0 $ 667,350
Mar 28, 12 AM $ 22.44
+0.11%
$ 0 $ 667,132
Mar 27, 11 PM $ 22.46
+0.37%
$ 0 $ 668,279
Mar 27, 10 PM $ 22.42
+0.02%
$ 0 $ 668,015
Mar 27, 9 PM $ 22.41
-0.11%
$ 0 $ 667,372
Mar 27, 8 PM $ 22.44
-0.06%
$ 0 $ 668,522
Mar 27, 7 PM $ 22.42
+0.02%
$ 0 $ 668,641
Mar 27, 6 PM $ 22.38
-0.08%
$ 0 $ 668,054
Mar 27, 5 PM $ 22.42
-0.37%
$ 0 $ 667,328
Mar 27, 4 PM $ 22.54
+0.04%
$ 0 $ 666,368