Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 17.46
+0.05%
$ 56,515 $ 659,528
May 30, 7 PM $ 17.45
+0.00%
$ 56,488 $ 659,743
May 30, 6 PM $ 17.48
+0.11%
$ 56,577 $ 659,508
May 30, 5 PM $ 17.47
+0.00%
$ 56,548 $ 660,432
May 30, 4 PM $ 17.47
+0.21%
$ 56,550 $ 660,130
May 30, 3 PM $ 17.46
+0.00%
$ 56,521 $ 659,725
May 30, 2 PM $ 17.46
+0.06%
$ 56,521 $ 659,138
May 30, 1 PM $ 17.44
-0.14%
$ 56,456 $ 659,567
May 30, 12 PM $ 17.46
+0.19%
$ 56,537 $ 660,253
May 30, 11 AM $ 17.43
+0.05%
$ 56,432 $ 660,155
May 30, 10 AM $ 17.42
-0.11%
$ 56,402 $ 660,038
May 30, 9 AM $ 17.45
-0.15%
$ 56,491 $ 659,403
May 30, 8 AM $ 17.48
+0.11%
$ 56,575 $ 659,325
May 30, 7 AM $ 17.44
+0.05%
$ 56,461 $ 659,565
May 30, 6 AM $ 17.43
-0.15%
$ 56,432 $ 661,457
May 30, 5 AM $ 17.46
-0.09%
$ 56,515 $ 661,308
May 30, 4 AM $ 17.48
+0.17%
$ 56,580 $ 661,937
May 30, 3 AM $ 17.45
-0.11%
$ 56,486 $ 661,963
May 30, 2 AM $ 17.47
+0.06%
$ 56,550 $ 664,226
May 30, 1 AM $ 17.47
+0.16%
$ 56,547 $ 664,711
May 30, 12 AM $ 17.46
+0.10%
$ 56,518 $ 666,921
May 29, 11 PM $ 17.48
+0.05%
$ 56,577 $ 667,724
May 29, 10 PM $ 17.46
+0.11%
$ 56,521 $ 668,448
May 29, 9 PM $ 17.44
-0.06%
$ 56,459 $ 668,374
May 29, 8 PM $ 17.45
+0.05%
$ 56,491 $ 669,350
May 29, 7 PM $ 17.44
-0.61%
$ 56,462 $ 669,159
May 29, 6 PM $ 17.52
-0.36%
$ 56,721 $ 669,835
May 29, 5 PM $ 17.58
+0.10%
$ 56,897 $ 669,243
May 29, 4 PM $ 17.56
-0.03%
$ 56,838 $ 669,159
May 29, 3 PM $ 17.54
+0.02%
$ 56,765 $ 669,814
May 29, 2 PM $ 17.53
+0.85%
$ 56,762 $ 670,712
May 29, 1 PM $ 17.39
-0.37%
$ 56,300 $ 670,576
May 29, 12 PM $ 17.46
-0.02%
$ 56,512 $ 670,912
May 29, 11 AM $ 17.44
-0.16%
$ 56,465 $ 670,383
May 29, 10 AM $ 17.47
+0.00%
$ 56,553 $ 670,605
May 29, 9 AM $ 17.48
-0.05%
$ 56,582 $ 670,390
May 29, 8 AM $ 17.48
+0.05%
$ 56,579 $ 672,279
May 29, 7 AM $ 17.47
-0.80%
$ 56,550 $ 672,807
May 29, 6 AM $ 17.61
-0.08%
$ 57,021 $ 670,781
May 29, 5 AM $ 17.61
+0.40%
$ 57,012 $ 670,974
May 29, 4 AM $ 17.56
+0.05%
$ 56,841 $ 670,647
May 29, 3 AM $ 17.56
+3.39%
$ 56,841 $ 670,422
May 29, 2 AM $ 17.01
+0.47%
$ 55,064 $ 669,207
May 29, 1 AM $ 16.93
-2.13%
$ 54,805 $ 669,760
May 29, 12 AM $ 17.3
+0.15%
$ 55,997 $ 669,177
May 28, 11 PM $ 17.27
-0.10%
$ 55,912 $ 672,154
May 28, 10 PM $ 17.32
-0.01%
$ 56,058 $ 671,513
May 28, 9 PM $ 17.32
+0.06%
$ 56,061 $ 671,803
May 28, 8 PM $ 17.31
+0.11%
$ 56,029 $ 671,386
May 28, 7 PM $ 17.3
+0.04%
$ 55,997 $ 671,022