Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $15.35
-0.24%
$166,046 $835,789
Sep 5, 4 PM $15.39
+0.01%
$166,421 $833,830
Sep 5, 3 PM $15.39
+0.15%
$166,421 $835,028
Sep 5, 2 PM $15.37
+0.05%
$166,174 $824,392
Sep 5, 1 PM $15.36
-0.01%
$166,066 $819,895
Sep 5, 12 PM $15.36
-0.24%
$166,085 $839,141
Sep 5, 11 AM $15.4
+0.26%
$166,510 $839,992
Sep 5, 10 AM $15.35
-0.27%
$166,047 $830,896
Sep 5, 9 AM $15.4
-0.05%
$166,529 $831,164
Sep 5, 8 AM $15.4
-0.02%
$166,578 $833,327
Sep 5, 7 AM $15.41
+0.06%
$166,603 $929,619
Sep 5, 6 AM $15.4
+0.28%
$166,531 $934,457
Sep 5, 5 AM $15.35
-0.16%
$166,060 $936,622
Sep 5, 4 AM $15.39
-0.01%
$166,423 $928,371
Sep 5, 3 AM $15.39
-0.01%
$166,405 $935,381
Sep 5, 2 AM $15.39
+0.10%
$166,405 $934,943
Sep 5, 1 AM $15.37
-0.01%
$166,224 $937,497
Sep 5, 12 AM $15.37
+1.17%
$166,206 $939,743
Sep 4, 11 PM $15.22
-0.05%
$164,616 $937,958
Sep 4, 10 PM $15.23
+0.30%
$164,710 $928,491
Sep 4, 9 PM $15.18
-0.12%
$164,223 $924,035
Sep 4, 8 PM $15.2
+0.19%
$164,421 $919,812
Sep 4, 7 PM $15.17
-0.78%
$180,066 $915,304
Sep 4, 6 PM $15.29
-0.09%
$181,450 $914,513
Sep 4, 5 PM $15.3
-0.18%
$181,609 $911,320
Sep 4, 4 PM $15.33
-0.41%
$181,965 $908,580
Sep 4, 3 PM $15.39
+0.59%
$182,694 $940,995
Sep 4, 2 PM $15.31
-0.04%
$181,684 $949,321
Sep 4, 1 PM $15.31
+1.79%
$181,691 $951,970
Sep 4, 12 PM $15.04
+0.63%
$178,483 $927,214
Sep 4, 11 AM $14.94
+0.15%
$177,338 $931,341
Sep 4, 10 AM $14.92
+0.12%
$177,062 $943,011
Sep 4, 9 AM $14.9
-0.83%
$176,861 $931,276
Sep 4, 8 AM $15.04
-3.25%
$178,522 $940,254
Sep 4, 7 AM $15.54
+0.10%
$184,362 $844,536
Sep 4, 6 AM $15.52
-0.45%
$184,223 $840,112
Sep 4, 5 AM $15.59
-1.07%
$185,053 $836,987
Sep 4, 4 AM $15.77
+0.14%
$187,125 $835,177
Sep 4, 3 AM $15.74
-0.41%
$186,790 $821,127
Sep 4, 2 AM $15.81
+0.33%
$187,643 $817,165
Sep 4, 1 AM $15.77
+1.69%
$187,125 $812,357
Sep 4, 12 AM $15.5
+0.47%
$183,986 $810,247
Sep 3, 11 PM $15.42
-0.47%
$183,020 $815,337
Sep 3, 10 PM $15.49
+0.01%
$183,867 $816,228
Sep 3, 9 PM $15.49
+0.00%
$183,867 $813,557
Sep 3, 8 PM $15.49
-0.04%
$183,867 $820,686
Sep 3, 7 PM $15.52
+0.25%
$183,526 $830,628
Sep 3, 6 PM $15.48
+0.10%
$183,065 $831,375
Sep 3, 5 PM $15.47
-0.34%
$182,891 $829,480
Sep 3, 4 PM $15.52
+0.56%
$183,518 $828,888