Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 18.21
-0.01%
$ 144,021 $ 742,643
1:46 PM $ 18.21
+0.00%
$ 144,021 $ 741,956
1:45 PM $ 18.21
+0.00%
$ 144,021 $ 741,944
1:44 PM $ 18.21
+0.00%
$ 144,046 $ 741,960
1:43 PM $ 18.21
+0.00%
$ 144,046 $ 742,038
1:42 PM $ 18.21
+0.01%
$ 144,046 $ 742,074
1:41 PM $ 18.19
+0.00%
$ 144,046 $ 741,403
1:40 PM $ 18.19
+0.00%
$ 144,046 $ 741,422
1:39 PM $ 18.19
+0.00%
$ 143,888 $ 741,448
1:38 PM $ 18.19
+0.00%
$ 143,888 $ 741,467
1:37 PM $ 18.19
+0.00%
$ 143,888 $ 741,466
1:36 PM $ 18.21
+0.00%
$ 143,888 $ 741,838
1:35 PM $ 18.21
+0.00%
$ 143,888 $ 741,839
1:34 PM $ 18.21
+0.00%
$ 144,033 $ 741,882
1:33 PM $ 18.21
+0.00%
$ 144,033 $ 741,910
1:32 PM $ 18.21
-0.15%
$ 144,033 $ 741,935
1:31 PM $ 18.54
+0.00%
$ 144,033 $ 741,739
1:30 PM $ 18.54
+0.00%
$ 144,033 $ 741,775
1:29 PM $ 18.54
+0.00%
$ 146,656 $ 741,730
1:28 PM $ 18.55
+0.00%
$ 146,656 $ 741,726
1:27 PM $ 18.54
+0.01%
$ 146,656 $ 741,718
1:26 PM $ 18.53
+0.00%
$ 146,656 $ 741,333
1:25 PM $ 18.54
+0.00%
$ 146,656 $ 741,301
1:24 PM $ 18.54
+0.00%
$ 146,639 $ 741,267
1:23 PM $ 18.53
+0.00%
$ 146,639 $ 741,258
1:22 PM $ 18.52
+0.00%
$ 146,639 $ 741,268
1:21 PM $ 18.47
+0.00%
$ 146,639 $ 740,979
1:20 PM $ 18.48
+0.00%
$ 146,639 $ 740,974
1:19 PM $ 18.47
+0.00%
$ 146,066 $ 740,932
1:18 PM $ 18.46
+0.00%
$ 146,066 $ 740,899
1:17 PM $ 18.48
-0.01%
$ 146,066 $ 740,877
1:16 PM $ 18.5
+0.00%
$ 146,066 $ 740,670
1:15 PM $ 18.5
+0.00%
$ 146,066 $ 740,679
1:14 PM $ 18.5
+0.00%
$ 146,353 $ 740,720
1:13 PM $ 18.5
+0.00%
$ 146,353 $ 740,699
1:12 PM $ 18.5
-0.03%
$ 146,353 $ 740,748
1:11 PM $ 18.49
+0.00%
$ 146,353 $ 740,610
1:10 PM $ 18.48
+0.00%
$ 146,353 $ 740,597
1:09 PM $ 18.49
+0.00%
$ 146,292 $ 740,620
1:08 PM $ 18.49
+0.00%
$ 146,292 $ 740,633
1:07 PM $ 18.49
-0.04%
$ 146,292 $ 740,651
1:06 PM $ 18.51
+0.00%
$ 146,292 $ 741,377
1:05 PM $ 18.5
+0.00%
$ 146,292 $ 741,367
1:04 PM $ 18.5
+0.00%
$ 146,328 $ 741,352
1:03 PM $ 18.5
+0.00%
$ 146,328 $ 741,338
1:02 PM $ 18.5
+0.00%
$ 146,328 $ 741,347
1:01 PM $ 18.51
+0.00%
$ 146,328 $ 742,534
1:00 PM $ 18.51
+0.00%
$ 146,328 $ 742,563
12:59 PM $ 18.5
+0.00%
$ 146,346 $ 742,544
12:58 PM $ 18.5
+0.00%
$ 146,346 $ 742,506