Bilibili (Ondo Tokenized) Historical Data

BILIon Page 11
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 25.23
+0.00%
$ 0 $ 656,789
4:40 AM $ 25.23
+0.00%
$ 0 $ 656,789
4:39 AM $ 25.23
+0.00%
$ 0 $ 656,561
4:38 AM $ 25.24
+0.00%
$ 0 $ 656,561
4:37 AM $ 25.24
+0.00%
$ 0 $ 656,540
4:36 AM $ 25.24
+0.00%
$ 0 $ 656,525
4:35 AM $ 25.24
+0.00%
$ 0 $ 656,525
4:34 AM $ 25.24
+0.04%
$ 0 $ 656,601
4:33 AM $ 25.23
+0.00%
$ 0 $ 656,601
4:32 AM $ 25.23
+0.00%
$ 0 $ 656,630
4:31 AM $ 25.23
+0.00%
$ 0 $ 656,630
4:30 AM $ 25.23
+0.00%
$ 0 $ 656,648
4:29 AM $ 25.23
-0.01%
$ 0 $ 656,560
4:28 AM $ 25.24
+0.00%
$ 0 $ 656,512
4:27 AM $ 25.24
+0.00%
$ 0 $ 656,512
4:26 AM $ 25.24
+0.00%
$ 0 $ 656,408
4:25 AM $ 25.24
+0.00%
$ 0 $ 656,408
4:24 AM $ 25.24
+0.04%
$ 0 $ 656,325
4:23 AM $ 25.23
+0.00%
$ 0 $ 656,325
4:22 AM $ 25.23
+0.00%
$ 0 $ 656,315
4:21 AM $ 25.23
+0.00%
$ 0 $ 656,463
4:20 AM $ 25.23
+0.00%
$ 0 $ 656,463
4:19 AM $ 25.23
+0.00%
$ 0 $ 656,536
4:18 AM $ 25.27
+0.00%
$ 0 $ 656,484
4:17 AM $ 25.27
+0.00%
$ 0 $ 656,484
4:16 AM $ 25.27
+0.00%
$ 0 $ 656,531
4:15 AM $ 25.27
+0.00%
$ 0 $ 656,531
4:14 AM $ 25.27
+0.16%
$ 0 $ 656,470
4:13 AM $ 25.23
+0.00%
$ 0 $ 656,470
4:12 AM $ 25.23
+0.00%
$ 0 $ 656,417
4:11 AM $ 25.23
+0.00%
$ 0 $ 656,417
4:10 AM $ 25.23
+0.00%
$ 0 $ 656,456
4:09 AM $ 25.23
+0.10%
$ 0 $ 656,511
4:08 AM $ 25.2
+0.00%
$ 0 $ 656,369
4:07 AM $ 25.2
+0.00%
$ 0 $ 656,369
4:06 AM $ 25.2
+0.00%
$ 0 $ 656,343
4:05 AM $ 25.2
+0.00%
$ 0 $ 656,343
4:04 AM $ 25.2
+0.00%
$ 0 $ 656,429
4:03 AM $ 25.23
+0.00%
$ 0 $ 656,429
4:02 AM $ 25.23
+0.00%
$ 0 $ 656,562
4:01 AM $ 25.23
+0.00%
$ 0 $ 656,562
4:00 AM $ 25.23
+0.00%
$ 0 $ 656,597
3:59 AM $ 25.23
+0.12%
$ 0 $ 656,660
3:58 AM $ 25.2
+0.00%
$ 0 $ 656,645
3:57 AM $ 25.2
+0.00%
$ 0 $ 656,645
3:56 AM $ 25.2
+0.00%
$ 0 $ 656,652
3:55 AM $ 25.2
+0.00%
$ 0 $ 656,652
3:54 AM $ 25.2
+0.08%
$ 0 $ 656,633
3:53 AM $ 25.18
+0.00%
$ 0 $ 656,633
3:52 AM $ 25.19
+0.00%
$ 0 $ 656,634