Bilibili (Ondo Tokenized) Historical Data

BILIon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 22.42
-0.37%
$ 0 $ 667,328
Mar 27, 4 PM $ 22.54
+0.04%
$ 0 $ 666,368
Mar 27, 3 PM $ 22.53
+0.11%
$ 0 $ 666,567
Mar 27, 2 PM $ 22.5
+0.11%
$ 0 $ 667,688
Mar 27, 1 PM $ 22.47
-1.34%
$ 0 $ 667,359
Mar 27, 12 PM $ 22.78
+0.23%
$ 0 $ 666,773
Mar 27, 11 AM $ 22.73
-0.67%
$ 0 $ 666,394
Mar 27, 10 AM $ 22.88
+0.23%
$ 0 $ 666,486
Mar 27, 9 AM $ 22.83
-0.73%
$ 0 $ 666,543
Mar 27, 8 AM $ 23
-0.13%
$ 0 $ 664,220
Mar 27, 7 AM $ 23.03
+0.20%
$ 0 $ 664,307
Mar 27, 6 AM $ 22.98
-0.06%
$ 0 $ 664,386
Mar 27, 5 AM $ 22.99
+0.58%
$ 0 $ 665,087
Mar 27, 4 AM $ 22.86
-0.13%
$ 0 $ 665,397
Mar 27, 3 AM $ 22.89
+0.16%
$ 0 $ 665,019
Mar 27, 2 AM $ 22.85
+0.01%
$ 0 $ 665,704
Mar 27, 1 AM $ 22.85
-0.65%
$ 0 $ 665,312
Mar 27, 12 AM $ 23
+1.23%
$ 0 $ 665,290
Mar 26, 11 PM $ 22.72
+0.00%
$ 0 $ 663,778
Mar 26, 10 PM $ 22.72
-0.04%
$ 0 $ 663,723
Mar 26, 9 PM $ 22.73
-0.05%
$ 0 $ 663,427
Mar 26, 8 PM $ 22.74
+0.04%
$ 0 $ 663,455
Mar 26, 7 PM $ 22.73
-0.07%
$ 0 $ 662,401
Mar 26, 6 PM $ 22.75
-0.09%
$ 0 $ 662,635
Mar 26, 5 PM $ 22.73
-0.85%
$ 0 $ 662,814
Mar 26, 4 PM $ 22.93
-0.13%
$ 0 $ 663,895
Mar 26, 3 PM $ 23
-0.42%
$ 0 $ 663,411
Mar 26, 2 PM $ 23.1
-0.40%
$ 0 $ 662,463
Mar 26, 1 PM $ 23.23
+0.34%
$ 0 $ 663,665
Mar 26, 12 PM $ 23.12
-0.85%
$ 0 $ 663,187
Mar 26, 11 AM $ 23.29
-0.15%
$ 0 $ 662,045
Mar 26, 10 AM $ 23.32
-0.03%
$ 0 $ 661,357
Mar 26, 9 AM $ 23.33
+0.17%
$ 0 $ 661,357
Mar 26, 8 AM $ 23.29
-0.65%
$ 0 $ 662,961
Mar 26, 7 AM $ 23.45
-0.04%
$ 0 $ 662,593
Mar 26, 6 AM $ 23.46
+0.21%
$ 0 $ 661,709
Mar 26, 5 AM $ 23.41
-0.55%
$ 0 $ 661,285
Mar 26, 4 AM $ 23.54
-0.08%
$ 0 $ 661,138
Mar 26, 3 AM $ 23.56
+0.17%
$ 0 $ 661,140
Mar 26, 2 AM $ 23.52
-0.09%
$ 0 $ 660,962
Mar 26, 1 AM $ 23.54
-0.45%
$ 0 $ 661,321
Mar 26, 12 AM $ 23.64
-0.15%
$ 0 $ 664,353
Mar 25, 11 PM $ 23.68
-0.05%
$ 0 $ 665,188
Mar 25, 10 PM $ 23.69
-0.07%
$ 0 $ 665,262
Mar 25, 9 PM $ 23.71
+0.13%
$ 0 $ 666,159
Mar 25, 8 PM $ 23.68
-0.26%
$ 0 $ 666,558
Mar 25, 7 PM $ 23.74
+0.12%
$ 0 $ 666,726
Mar 25, 6 PM $ 23.71
+0.03%
$ 0 $ 665,906
Mar 25, 5 PM $ 23.7
+0.05%
$ 0 $ 665,635
Mar 25, 4 PM $ 23.71
+0.12%
$ 0 $ 665,021