Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $15.43
+0.54%
$182,496 $800,107
Sep 3, 2 PM $15.35
+0.65%
$181,518 $798,295
Sep 3, 1 PM $15.25
-0.87%
$180,324 $788,052
Sep 3, 12 PM $15.38
+0.22%
$181,927 $784,535
Sep 3, 11 AM $15.35
+0.09%
$181,506 $780,330
Sep 3, 10 AM $15.33
-0.09%
$181,335 $782,255
Sep 3, 9 AM $15.35
-0.13%
$181,528 $791,413
Sep 3, 8 AM $15.37
+0.55%
$181,743 $789,343
Sep 3, 7 AM $15.27
-0.33%
$180,614 $795,094
Sep 3, 6 AM $15.32
+0.05%
$181,217 $791,161
Sep 3, 5 AM $15.31
-0.79%
$181,098 $794,112
Sep 3, 4 AM $15.44
+0.10%
$182,537 $801,227
Sep 3, 3 AM $15.42
-0.09%
$182,377 $799,278
Sep 3, 2 AM $15.44
-0.44%
$182,536 $804,011
Sep 3, 1 AM $15.5
-0.12%
$183,320 $799,285
Sep 3, 12 AM $15.52
-0.37%
$183,539 $799,427
Sep 2, 11 PM $15.58
+0.40%
$184,268 $791,322
Sep 2, 10 PM $15.52
+0.10%
$183,519 $791,578
Sep 2, 9 PM $15.5
+0.01%
$183,340 $789,494
Sep 2, 8 PM $15.5
+0.00%
$179,999 $793,586
Sep 2, 7 PM $15.48
+0.08%
$179,773 $783,101
Sep 2, 6 PM $15.47
-0.01%
$179,632 $783,085
Sep 2, 5 PM $15.47
+0.25%
$179,650 $781,786
Sep 2, 4 PM $15.43
+0.06%
$179,185 $781,294
Sep 2, 3 PM $15.42
-0.10%
$179,068 $778,323
Sep 2, 2 PM $15.43
-1.19%
$179,201 $776,899
Sep 2, 1 PM $15.62
+0.18%
$181,356 $779,477
Sep 2, 12 PM $15.59
+0.18%
$180,991 $792,843
Sep 2, 11 AM $15.56
+0.23%
$180,675 $795,755
Sep 2, 10 AM $15.52
+0.00%
$180,242 $789,806
Sep 2, 9 AM $15.52
+0.00%
$180,225 $801,834
Sep 2, 8 AM $15.52
-0.70%
$180,210 $792,203
Sep 2, 7 AM $15.63
+0.77%
$181,503 $788,326
Sep 2, 6 AM $15.51
-0.10%
$180,136 $789,091
Sep 2, 5 AM $15.52
+0.26%
$180,195 $695,231
Sep 2, 4 AM $15.5
+0.26%
$179,962 $696,233
Sep 2, 3 AM $15.5
+0.26%
$179,962 $697,082
Sep 2, 2 AM $15.48
-0.77%
$179,730 $696,263
Sep 2, 1 AM $15.6
-1.64%
$181,123 $698,784
Sep 2, 12 AM $15.85
-0.38%
$184,026 $694,343
Sep 1, 11 PM $15.83
-0.19%
$183,794 $697,052
Sep 1, 10 PM $15.87
+0.19%
$184,258 $695,644
Sep 1, 9 PM $15.84
-0.06%
$183,927 $701,159
Sep 1, 8 PM $15.85
-0.25%
$181,791 $696,383
Sep 1, 7 PM $15.79
-0.06%
$181,103 $699,703
Sep 1, 6 PM $15.8
-0.44%
$181,218 $700,345
Sep 1, 5 PM $15.87
-0.31%
$182,020 $699,247
Sep 1, 4 PM $15.91
+0.00%
$182,479 $700,477
Sep 1, 3 PM $15.9
+0.19%
$182,365 $697,637
Sep 1, 2 PM $15.87
-1.06%
$182,020 $700,316