Bilibili (Ondo Tokenized) Historical Data

BILIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 18.55
+4.68%
$ 159,466 $ 1.32 million
Jul 20, 12 AM $ 17.71
-1.25%
$ 152,324 $ 1.31 million
Jul 19, 11 PM $ 17.94
+0.34%
$ 154,222 $ 1.31 million
Jul 19, 10 PM $ 17.87
-1.05%
$ 153,702 $ 1.31 million
Jul 19, 9 PM $ 18.06
+0.33%
$ 155,277 $ 1.31 million
Jul 19, 8 PM $ 18
+0.10%
$ 154,767 $ 1.33 million
Jul 19, 7 PM $ 17.98
-0.71%
$ 154,605 $ 1.33 million
Jul 19, 6 PM $ 18.11
+0.42%
$ 155,708 $ 1.34 million
Jul 19, 5 PM $ 18.03
-0.33%
$ 155,065 $ 1.33 million
Jul 19, 4 PM $ 18.1
+0.90%
$ 155,597 $ 1.33 million
Jul 19, 3 PM $ 17.93
-0.37%
$ 154,168 $ 1.33 million
Jul 19, 2 PM $ 17.99
-0.26%
$ 154,696 $ 1.33 million
Jul 19, 1 PM $ 18.03
+0.21%
$ 155,051 $ 1.33 million
Jul 19, 12 PM $ 18
-0.89%
$ 154,774 $ 1.32 million
Jul 19, 11 AM $ 18.16
+0.03%
$ 156,192 $ 1.32 million
Jul 19, 10 AM $ 18.16
+0.11%
$ 156,163 $ 1.32 million
Jul 19, 9 AM $ 18.14
+0.40%
$ 155,988 $ 1.32 million
Jul 19, 8 AM $ 18.07
-0.36%
$ 155,383 $ 1.33 million
Jul 19, 7 AM $ 18.14
+2.11%
$ 155,944 $ 1.33 million
Jul 19, 6 AM $ 17.81
-0.02%
$ 153,148 $ 1.34 million
Jul 19, 5 AM $ 17.8
-0.09%
$ 153,097 $ 1.34 million
Jul 19, 4 AM $ 17.83
-0.07%
$ 153,322 $ 1.34 million
Jul 19, 3 AM $ 17.84
+0.20%
$ 153,415 $ 1.33 million
Jul 19, 2 AM $ 17.81
+0.05%
$ 153,144 $ 1.33 million
Jul 19, 1 AM $ 17.8
+0.02%
$ 153,056 $ 1.33 million
Jul 19, 12 AM $ 17.8
-0.10%
$ 153,029 $ 1.34 million
Jul 18, 11 PM $ 17.81
+0.08%
$ 153,180 $ 1.35 million
Jul 18, 10 PM $ 17.8
-0.25%
$ 153,064 $ 1.35 million
Jul 18, 9 PM $ 17.84
+0.14%
$ 153,442 $ 1.35 million
Jul 18, 8 PM $ 17.82
+0.07%
$ 153,219 $ 1.34 million
Jul 18, 7 PM $ 17.81
-0.02%
$ 153,122 $ 1.33 million
Jul 18, 6 PM $ 17.81
+0.08%
$ 153,166 $ 1.34 million
Jul 18, 5 PM $ 17.8
-0.02%
$ 153,034 $ 1.35 million
Jul 18, 4 PM $ 17.8
-0.12%
$ 153,043 $ 1.35 million
Jul 18, 3 PM $ 17.82
-0.08%
$ 153,227 $ 1.35 million
Jul 18, 2 PM $ 17.84
-0.69%
$ 153,363 $ 1.35 million
Jul 18, 1 PM $ 17.95
-0.31%
$ 154,341 $ 1.37 million
Jul 18, 12 PM $ 18
+0.39%
$ 154,791 $ 1.37 million
Jul 18, 11 AM $ 17.93
-0.65%
$ 154,177 $ 1.37 million
Jul 18, 10 AM $ 18.04
+0.26%
$ 155,148 $ 1.36 million
Jul 18, 9 AM $ 17.99
-0.26%
$ 154,711 $ 1.37 million
Jul 18, 8 AM $ 18.04
+0.19%
$ 155,119 $ 1.36 million
Jul 18, 7 AM $ 18.01
-0.17%
$ 154,821 $ 1.36 million
Jul 18, 6 AM $ 18.04
-0.02%
$ 155,132 $ 1.36 million
Jul 18, 5 AM $ 18.05
-0.29%
$ 155,169 $ 1.37 million
Jul 18, 4 AM $ 18.08
+0.27%
$ 155,441 $ 1.37 million
Jul 18, 3 AM $ 18
-0.35%
$ 154,798 $ 1.38 million
Jul 18, 2 AM $ 18.07
-0.02%
$ 155,343 $ 1.37 million
Jul 18, 1 AM $ 18.07
+0.14%
$ 155,387 $ 1.38 million
Jul 18, 12 AM $ 18.04
+0.47%
$ 155,138 $ 1.37 million