Bilibili (Ondo Tokenized) Historical Data

BILIon Page 12
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 25.2
+0.00%
$ 0 $ 655,918
5:30 AM $ 25.2
+0.00%
$ 0 $ 656,011
5:29 AM $ 25.2
-0.01%
$ 0 $ 656,142
5:28 AM $ 25.19
+0.00%
$ 0 $ 656,142
5:27 AM $ 25.18
+0.00%
$ 0 $ 656,172
5:26 AM $ 25.18
+0.00%
$ 0 $ 656,172
5:25 AM $ 25.18
+0.00%
$ 0 $ 656,130
5:24 AM $ 25.18
-0.10%
$ 0 $ 656,096
5:23 AM $ 25.21
+0.00%
$ 0 $ 655,847
5:22 AM $ 25.21
+0.00%
$ 0 $ 655,847
5:21 AM $ 25.21
+0.00%
$ 0 $ 655,866
5:20 AM $ 25.21
+0.00%
$ 0 $ 655,866
5:19 AM $ 25.21
-0.11%
$ 0 $ 655,842
5:18 AM $ 25.24
+0.00%
$ 0 $ 655,842
5:17 AM $ 25.24
+0.00%
$ 0 $ 655,964
5:16 AM $ 25.24
+0.00%
$ 0 $ 655,964
5:15 AM $ 25.24
+0.00%
$ 0 $ 656,003
5:14 AM $ 25.24
+0.08%
$ 0 $ 655,971
5:13 AM $ 25.22
+0.00%
$ 0 $ 656,110
5:12 AM $ 25.22
+0.00%
$ 0 $ 656,110
5:11 AM $ 25.22
+0.00%
$ 0 $ 656,095
5:10 AM $ 25.22
+0.00%
$ 0 $ 656,096
5:09 AM $ 25.22
+0.04%
$ 0 $ 656,127
5:08 AM $ 25.21
+0.00%
$ 0 $ 656,164
5:07 AM $ 25.21
+0.00%
$ 0 $ 656,164
5:06 AM $ 25.21
+0.00%
$ 0 $ 656,206
5:05 AM $ 25.21
+0.00%
$ 0 $ 656,206
5:04 AM $ 25.21
-0.01%
$ 0 $ 656,473
5:03 AM $ 25.22
+0.00%
$ 0 $ 656,473
5:02 AM $ 25.22
+0.00%
$ 0 $ 656,442
5:01 AM $ 25.22
+0.00%
$ 0 $ 656,442
5:00 AM $ 25.22
+0.00%
$ 0 $ 656,392
4:59 AM $ 25.22
+0.04%
$ 0 $ 656,392
4:58 AM $ 25.21
+0.00%
$ 0 $ 656,408
4:57 AM $ 25.21
+0.00%
$ 0 $ 656,381
4:56 AM $ 25.21
+0.00%
$ 0 $ 656,381
4:55 AM $ 25.21
+0.00%
$ 0 $ 656,435
4:54 AM $ 25.21
-0.18%
$ 0 $ 656,695
4:53 AM $ 25.26
+0.00%
$ 0 $ 656,695
4:52 AM $ 25.26
+0.00%
$ 0 $ 656,761
4:51 AM $ 25.26
+0.00%
$ 0 $ 656,761
4:50 AM $ 25.26
+0.00%
$ 0 $ 656,761
4:49 AM $ 25.26
+0.17%
$ 0 $ 656,782
4:48 AM $ 25.22
+0.00%
$ 0 $ 656,759
4:47 AM $ 25.22
+0.00%
$ 0 $ 656,759
4:46 AM $ 25.22
+0.00%
$ 0 $ 656,732
4:45 AM $ 25.22
+0.00%
$ 0 $ 656,732
4:44 AM $ 25.22
-0.03%
$ 0 $ 656,676
4:43 AM $ 25.23
+0.00%
$ 0 $ 656,698
4:42 AM $ 25.23
+0.00%
$ 0 $ 656,698