Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 17.82
+0.09%
$ 57,680 $ 667,854
May 26, 7 PM $ 17.8
-0.15%
$ 57,627 $ 667,392
May 26, 6 PM $ 17.84
+0.31%
$ 57,742 $ 667,407
May 26, 5 PM $ 17.8
-0.10%
$ 57,624 $ 667,596
May 26, 4 PM $ 17.82
-0.50%
$ 57,680 $ 667,378
May 26, 3 PM $ 17.89
-0.10%
$ 57,913 $ 665,729
May 26, 2 PM $ 17.91
+0.60%
$ 57,969 $ 666,156
May 26, 1 PM $ 17.83
+2.75%
$ 57,710 $ 663,442
May 26, 12 PM $ 17.38
-0.36%
$ 56,253 $ 661,614
May 26, 11 AM $ 17.45
+0.00%
$ 56,486 $ 662,069
May 26, 10 AM $ 17.45
-0.15%
$ 56,488 $ 661,580
May 26, 9 AM $ 17.48
+0.10%
$ 56,575 $ 661,224
May 26, 8 AM $ 17.45
-0.05%
$ 56,488 $ 660,206
May 26, 7 AM $ 17.46
+0.11%
$ 56,515 $ 661,159
May 26, 6 AM $ 17.44
+0.10%
$ 56,453 $ 660,733
May 26, 5 AM $ 17.44
+0.05%
$ 56,456 $ 659,563
May 26, 4 AM $ 17.42
-0.05%
$ 56,397 $ 659,045
May 26, 3 AM $ 17.43
+0.05%
$ 56,424 $ 658,986
May 26, 2 AM $ 17.42
+0.65%
$ 56,394 $ 658,789
May 26, 1 AM $ 17.28
+0.20%
$ 55,943 $ 658,077
May 26, 12 AM $ 17.25
+0.58%
$ 55,833 $ 657,343
May 25, 11 PM $ 17.15
+0.27%
$ 55,509 $ 658,091
May 25, 10 PM $ 17.15
-0.05%
$ 55,514 $ 658,067
May 25, 9 PM $ 17.16
+0.16%
$ 55,541 $ 658,130
May 25, 8 PM $ 17.16
+0.22%
$ 55,541 $ 658,344
May 25, 7 PM $ 17.11
-0.27%
$ 55,390 $ 659,544
May 25, 6 PM $ 17.16
+0.27%
$ 55,539 $ 659,901
May 25, 5 PM $ 17.11
-0.06%
$ 55,390 $ 660,172
May 25, 4 PM $ 17.12
-0.05%
$ 55,423 $ 660,144
May 25, 3 PM $ 17.13
+0.00%
$ 55,450 $ 660,640
May 25, 2 PM $ 17.09
-0.22%
$ 55,334 $ 660,355
May 25, 1 PM $ 17.13
-0.05%
$ 55,455 $ 660,826
May 25, 12 PM $ 17.14
+0.12%
$ 55,485 $ 660,997
May 25, 11 AM $ 17.12
-0.17%
$ 55,420 $ 660,851
May 25, 10 AM $ 17.15
+0.06%
$ 55,514 $ 662,327
May 25, 9 AM $ 17.14
-0.05%
$ 55,482 $ 662,068
May 25, 8 AM $ 17.15
+0.21%
$ 55,509 $ 662,585
May 25, 7 AM $ 17.15
+0.04%
$ 55,509 $ 661,867
May 25, 6 AM $ 17.12
+0.00%
$ 55,423 $ 662,346
May 25, 5 AM $ 17.12
-0.16%
$ 55,426 $ 662,428
May 25, 4 AM $ 17.15
+0.21%
$ 55,509 $ 662,381
May 25, 3 AM $ 17.11
-0.05%
$ 55,393 $ 663,288
May 25, 2 AM $ 17.12
-0.10%
$ 55,420 $ 663,172
May 25, 1 AM $ 17.14
+0.17%
$ 55,479 $ 663,246
May 25, 12 AM $ 17.11
+0.00%
$ 55,388 $ 663,682
May 24, 11 PM $ 17.1
-0.17%
$ 55,361 $ 662,822
May 24, 10 PM $ 17.13
-0.05%
$ 55,447 $ 663,199
May 24, 9 PM $ 17.11
-0.11%
$ 55,388 $ 663,899
May 24, 8 PM $ 17.13
+0.21%
$ 55,450 $ 662,731
May 24, 7 PM $ 17.09
-0.26%
$ 55,334 $ 661,613