Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 23.71
+0.12%
$ 0 $ 665,021
Mar 25, 3 PM $ 23.68
-0.51%
$ 0 $ 663,469
Mar 25, 2 PM $ 23.8
-0.05%
$ 0 $ 663,369
Mar 25, 1 PM $ 23.81
-0.19%
$ 0 $ 663,076
Mar 25, 12 PM $ 23.86
+0.27%
$ 0 $ 664,077
Mar 25, 11 AM $ 23.79
-0.03%
$ 0 $ 664,613
Mar 25, 10 AM $ 23.8
+0.03%
$ 0 $ 664,848
Mar 25, 9 AM $ 23.79
-0.34%
$ 0 $ 664,741
Mar 25, 8 AM $ 23.88
+0.29%
$ 0 $ 663,464
Mar 25, 7 AM $ 23.81
+0.04%
$ 0 $ 663,972
Mar 25, 6 AM $ 23.8
+0.08%
$ 0 $ 664,759
Mar 25, 5 AM $ 23.78
+0.10%
$ 0 $ 665,806
Mar 25, 4 AM $ 23.76
+0.16%
$ 0 $ 665,273
Mar 25, 3 AM $ 23.72
-0.93%
$ 0 $ 665,033
Mar 25, 2 AM $ 23.95
-1.41%
$ 0 $ 665,611
Mar 25, 1 AM $ 24.29
+2.53%
$ 0 $ 665,335
Mar 25, 12 AM $ 23.69
+0.51%
$ 0 $ 664,620
Mar 24, 11 PM $ 23.57
+0.46%
$ 0 $ 664,368
Mar 24, 10 PM $ 23.46
+0.48%
$ 0 $ 663,805
Mar 24, 9 PM $ 23.35
-0.16%
$ 0 $ 663,062
Mar 24, 8 PM $ 23.39
+0.05%
$ 0 $ 662,395
Mar 24, 7 PM $ 23.38
+0.03%
$ 0 $ 662,847
Mar 24, 6 PM $ 23.37
+0.11%
$ 0 $ 663,821
Mar 24, 5 PM $ 23.34
-0.60%
$ 0 $ 663,488
Mar 24, 4 PM $ 23.48
-0.14%
$ 0 $ 663,943
Mar 24, 3 PM $ 23.51
+0.08%
$ 0 $ 665,289
Mar 24, 2 PM $ 23.49
+0.76%
$ 0 $ 665,645
Mar 24, 1 PM $ 23.31
-1.76%
$ 0 $ 664,443
Mar 24, 12 PM $ 23.73
+0.01%
$ 0 $ 662,981
Mar 24, 11 AM $ 23.73
+0.13%
$ 0 $ 663,487
Mar 24, 10 AM $ 23.73
-0.03%
$ 0 $ 662,909
Mar 24, 9 AM $ 23.74
-0.34%
$ 0 $ 663,377
Mar 24, 8 AM $ 23.82
-0.11%
$ 0 $ 663,836
Mar 24, 7 AM $ 23.85
+1.20%
$ 0 $ 663,960
Mar 24, 6 AM $ 23.57
+1.00%
$ 0 $ 663,525
Mar 24, 5 AM $ 23.31
-0.09%
$ 0 $ 662,450
Mar 24, 4 AM $ 23.33
+0.02%
$ 0 $ 662,567
Mar 24, 3 AM $ 23.33
+0.09%
$ 0 $ 662,707
Mar 24, 2 AM $ 23.31
-0.01%
$ 0 $ 662,521
Mar 24, 1 AM $ 23.31
-4.85%
$ 0 $ 662,201
Mar 24, 12 AM $ 24.5
+0.18%
$ 0 $ 660,301
Mar 23, 11 PM $ 24.45
+0.26%
$ 0 $ 666,314
Mar 23, 10 PM $ 24.38
-0.14%
$ 0 $ 666,496
Mar 23, 9 PM $ 24.42
+0.36%
$ 0 $ 667,188
Mar 23, 8 PM $ 24.33
-0.11%
$ 0 $ 666,034
Mar 23, 7 PM $ 24.36
-0.58%
$ 0 $ 664,904
Mar 23, 6 PM $ 24.51
+1.02%
$ 0 $ 664,646
Mar 23, 5 PM $ 24.26
-0.04%
$ 0 $ 664,938
Mar 23, 4 PM $ 24.27
-0.20%
$ 0 $ 664,676
Mar 23, 3 PM $ 24.32
-0.49%
$ 0 $ 664,896