Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $15.87
-1.06%
$182,020 $700,316
Sep 1, 1 PM $16.08
+0.88%
$184,429 $707,501
Sep 1, 12 PM $15.92
-0.31%
$182,594 $700,911
Sep 1, 11 AM $15.96
-0.19%
$183,053 $699,839
Sep 1, 10 AM $15.97
+0.19%
$183,167 $700,380
Sep 1, 9 AM $15.96
-0.19%
$183,053 $683,564
Sep 1, 8 AM $16.04
-0.12%
$183,970 $687,104
Sep 1, 7 AM $16.01
-0.74%
$183,626 $690,672
Sep 1, 6 AM $16.14
+0.00%
$185,117 $685,855
Sep 1, 5 AM $16.16
-0.12%
$185,347 $678,810
Sep 1, 4 AM $16.18
-0.25%
$185,576 $677,398
Sep 1, 3 AM $16.23
+0.19%
$186,149 $689,842
Sep 1, 2 AM $16.16
+0.06%
$185,347 $678,809
Sep 1, 1 AM $16.14
-0.37%
$185,117 $678,966
Sep 1, 12 AM $16.2
-0.12%
$185,805 $669,972
Aug 31, 11 PM $16.23
+0.25%
$186,149 $672,819
Aug 31, 10 PM $16.2
+0.06%
$185,805 $663,741
Aug 31, 9 PM $16.19
-0.55%
$185,691 $663,114
Aug 31, 8 PM $16.26
+0.00%
$184,650 $662,128
Aug 31, 7 PM $16.26
+0.25%
$184,650 $661,353
Aug 31, 6 PM $16.22
+0.06%
$184,196 $662,088
Aug 31, 5 PM $16.2
-0.55%
$183,969 $675,257
Aug 31, 4 PM $16.28
-0.18%
$184,878 $678,911
Aug 31, 3 PM $16.32
+0.00%
$185,332 $680,024
Aug 31, 2 PM $16.31
+0.12%
$185,218 $678,445
Aug 31, 1 PM $16.28
-1.39%
$184,878 $662,453
Aug 31, 12 PM $16.5
+0.06%
$187,376 $658,002
Aug 31, 11 AM $16.48
+0.00%
$187,149 $661,190
Aug 31, 10 AM $16.49
+0.18%
$187,262 $652,971
Aug 31, 9 AM $16.47
-0.06%
$187,035 $653,497
Aug 31, 8 AM $16.49
+0.06%
$187,262 $650,386
Aug 31, 7 AM $16.46
-0.06%
$186,922 $650,507
Aug 31, 6 AM $16.49
+0.37%
$187,262 $653,903
Aug 31, 5 AM $16.43
+1.55%
$186,581 $649,695
Aug 31, 4 AM $16.24
+0.06%
$184,423 $649,685
Aug 31, 3 AM $16.25
+0.62%
$184,537 $644,079
Aug 31, 2 AM $16.18
+0.50%
$183,742 $658,744
Aug 31, 1 AM $16.11
-2.95%
$182,947 $658,779
Aug 31, 12 AM $16.6
-0.36%
$188,512 $661,383
Aug 30, 11 PM $16.67
+0.06%
$189,306 $665,240
Aug 30, 10 PM $16.63
-0.18%
$188,852 $667,090
Aug 30, 9 PM $16.66
+0.06%
$189,193 $659,019
Aug 30, 8 PM $16.66
+0.24%
$189,193 $657,395
Aug 30, 7 PM $16.62
-0.06%
$188,739 $660,580
Aug 30, 6 PM $16.67
+0.00%
$189,306 $659,422
Aug 30, 5 PM $16.66
+0.00%
$189,193 $653,955
Aug 30, 4 PM $16.67
+0.06%
$189,306 $648,557
Aug 30, 3 PM $16.64
-0.18%
$188,966 $638,343
Aug 30, 2 PM $16.66
+0.00%
$189,193 $634,904
Aug 30, 1 PM $16.67
+0.06%
$189,306 $640,935