Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 18.04
+0.47%
$ 155,138 $ 1.37 million
Jul 17, 11 PM $ 17.95
-0.36%
$ 154,388 $ 1.37 million
Jul 17, 10 PM $ 18.02
+0.15%
$ 154,935 $ 1.36 million
Jul 17, 9 PM $ 17.98
+0.08%
$ 154,810 $ 1.36 million
Jul 17, 8 PM $ 17.97
-0.59%
$ 154,698 $ 1.35 million
Jul 17, 7 PM $ 18.08
-0.03%
$ 155,544 $ 1.35 million
Jul 17, 6 PM $ 18.08
+0.30%
$ 155,582 $ 1.34 million
Jul 17, 5 PM $ 18.02
-0.58%
$ 155,109 $ 1.33 million
Jul 17, 4 PM $ 18.12
+0.72%
$ 155,924 $ 1.34 million
Jul 17, 3 PM $ 18
-0.92%
$ 154,889 $ 1.34 million
Jul 17, 2 PM $ 18.17
+0.73%
$ 156,319 $ 1.35 million
Jul 17, 1 PM $ 18.04
+1.97%
$ 155,210 $ 1.35 million
Jul 17, 12 PM $ 17.69
+0.08%
$ 152,219 $ 1.34 million
Jul 17, 11 AM $ 17.68
+0.22%
$ 152,103 $ 1.35 million
Jul 17, 10 AM $ 17.64
-0.01%
$ 151,759 $ 1.35 million
Jul 17, 9 AM $ 17.64
-0.18%
$ 151,776 $ 1.35 million
Jul 17, 8 AM $ 17.67
-0.44%
$ 152,061 $ 1.35 million
Jul 17, 7 AM $ 17.75
+0.05%
$ 152,738 $ 1.34 million
Jul 17, 6 AM $ 17.74
+0.03%
$ 152,662 $ 1.33 million
Jul 17, 5 AM $ 17.73
-1.77%
$ 152,613 $ 1.33 million
Jul 17, 4 AM $ 18.05
+0.04%
$ 155,358 $ 1.32 million
Jul 17, 3 AM $ 18.05
-0.07%
$ 155,295 $ 1.31 million
Jul 17, 2 AM $ 18.04
-2.24%
$ 155,202 $ 1.31 million
Jul 17, 1 AM $ 18.45
-1.03%
$ 158,759 $ 1.3 million
Jul 17, 12 AM $ 18.64
-1.40%
$ 160,410 $ 1.31 million
Jul 16, 11 PM $ 18.93
+0.06%
$ 162,935 $ 1.31 million
Jul 16, 10 PM $ 18.92
-0.08%
$ 162,844 $ 1.31 million
Jul 16, 9 PM $ 18.94
+0.15%
$ 162,885 $ 1.31 million
Jul 16, 8 PM $ 18.91
-0.17%
$ 161,155 $ 1.32 million
Jul 16, 7 PM $ 18.94
+0.11%
$ 161,446 $ 1.31 million
Jul 16, 6 PM $ 18.93
+0.14%
$ 161,286 $ 1.32 million
Jul 16, 5 PM $ 18.9
-0.05%
$ 161,080 $ 1.33 million
Jul 16, 4 PM $ 18.91
+0.59%
$ 161,160 $ 1.33 million
Jul 16, 3 PM $ 18.8
+0.05%
$ 160,224 $ 1.33 million
Jul 16, 2 PM $ 18.79
-0.02%
$ 160,142 $ 1.33 million
Jul 16, 1 PM $ 18.79
+0.46%
$ 160,172 $ 1.32 million
Jul 16, 12 PM $ 18.71
-0.16%
$ 159,426 $ 1.33 million
Jul 16, 11 AM $ 18.73
+0.10%
$ 159,659 $ 1.34 million
Jul 16, 10 AM $ 18.72
-0.02%
$ 159,497 $ 1.34 million
Jul 16, 9 AM $ 18.72
-0.16%
$ 159,535 $ 1.33 million
Jul 16, 8 AM $ 18.75
+0.03%
$ 159,787 $ 1.33 million
Jul 16, 7 AM $ 18.74
+0.05%
$ 159,732 $ 1.33 million
Jul 16, 6 AM $ 18.73
-0.56%
$ 159,650 $ 1.35 million
Jul 16, 5 AM $ 18.84
+0.71%
$ 160,566 $ 1.34 million
Jul 16, 4 AM $ 18.71
+0.04%
$ 159,449 $ 1.35 million
Jul 16, 3 AM $ 18.7
-0.11%
$ 159,401 $ 1.36 million
Jul 16, 2 AM $ 18.73
+0.14%
$ 159,577 $ 1.36 million
Jul 16, 1 AM $ 18.69
+1.73%
$ 159,263 $ 1.36 million
Jul 16, 12 AM $ 18.37
+0.44%
$ 156,590 $ 1.36 million
Jul 15, 11 PM $ 18.29
+0.07%
$ 155,911 $ 1.36 million