Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 25.23
+0.00%
$ 0 $ 656,248
6:26 AM $ 25.23
+0.00%
$ 0 $ 656,248
6:25 AM $ 25.23
+0.00%
$ 0 $ 656,223
6:24 AM $ 25.23
+0.01%
$ 0 $ 656,201
6:23 AM $ 25.23
+0.00%
$ 0 $ 656,201
6:22 AM $ 25.22
+0.00%
$ 0 $ 656,251
6:21 AM $ 25.22
+0.00%
$ 0 $ 656,251
6:20 AM $ 25.23
+0.00%
$ 0 $ 656,300
6:19 AM $ 25.23
+0.00%
$ 0 $ 656,560
6:18 AM $ 25.22
+0.00%
$ 0 $ 656,560
6:17 AM $ 25.22
+0.00%
$ 0 $ 656,671
6:16 AM $ 25.22
+0.00%
$ 0 $ 656,671
6:15 AM $ 25.22
+0.00%
$ 0 $ 656,675
6:14 AM $ 25.22
-0.01%
$ 0 $ 656,619
6:13 AM $ 25.23
+0.00%
$ 0 $ 656,529
6:12 AM $ 25.23
+0.00%
$ 0 $ 656,529
6:11 AM $ 25.23
+0.00%
$ 0 $ 656,485
6:10 AM $ 25.23
+0.00%
$ 0 $ 656,485
6:09 AM $ 25.23
+0.11%
$ 0 $ 656,673
6:08 AM $ 25.2
+0.00%
$ 0 $ 656,673
6:07 AM $ 25.2
+0.00%
$ 0 $ 656,611
6:06 AM $ 25.2
+0.00%
$ 0 $ 656,611
6:05 AM $ 25.2
+0.00%
$ 0 $ 656,563
6:04 AM $ 25.2
-0.09%
$ 0 $ 656,534
6:03 AM $ 25.22
+0.00%
$ 0 $ 656,400
6:02 AM $ 25.22
+0.00%
$ 0 $ 656,400
6:01 AM $ 25.23
+0.00%
$ 0 $ 656,443
6:00 AM $ 25.23
+0.00%
$ 0 $ 656,443
5:59 AM $ 25.23
+0.00%
$ 0 $ 656,364
5:58 AM $ 25.23
+0.00%
$ 0 $ 656,364
5:57 AM $ 25.23
+0.00%
$ 0 $ 656,326
5:56 AM $ 25.23
+0.00%
$ 0 $ 656,326
5:55 AM $ 25.23
+0.00%
$ 0 $ 656,303
5:54 AM $ 25.23
+0.04%
$ 0 $ 656,303
5:53 AM $ 25.22
+0.00%
$ 0 $ 656,403
5:52 AM $ 25.22
+0.00%
$ 0 $ 656,402
5:51 AM $ 25.22
+0.00%
$ 0 $ 656,402
5:50 AM $ 25.22
+0.00%
$ 0 $ 656,367
5:49 AM $ 25.22
-0.06%
$ 0 $ 656,152
5:48 AM $ 25.24
+0.00%
$ 0 $ 656,152
5:47 AM $ 25.24
+0.00%
$ 0 $ 656,084
5:46 AM $ 25.24
+0.00%
$ 0 $ 656,048
5:45 AM $ 25.24
+0.00%
$ 0 $ 656,080
5:44 AM $ 25.24
+0.00%
$ 0 $ 656,080
5:43 AM $ 25.19
+0.00%
$ 0 $ 655,891
5:42 AM $ 25.19
+0.00%
$ 0 $ 655,866
5:41 AM $ 25.19
+0.00%
$ 0 $ 655,866
5:40 AM $ 25.19
+0.00%
$ 0 $ 655,899
5:39 AM $ 25.19
-0.14%
$ 0 $ 655,950
5:38 AM $ 25.23
+0.00%
$ 0 $ 655,833