Bilibili (Ondo Tokenized) Historical Data

BILIon Page 13
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 18.2
+0.00%
$ 143,967 $ 745,668
2:16 PM $ 18.19
+0.00%
$ 143,967 $ 743,875
2:15 PM $ 18.19
+0.00%
$ 143,967 $ 743,884
2:14 PM $ 18.19
+0.00%
$ 143,894 $ 743,890
2:13 PM $ 18.19
+0.00%
$ 143,894 $ 743,897
2:12 PM $ 18.19
+0.01%
$ 143,894 $ 743,865
2:11 PM $ 18.18
+0.00%
$ 143,894 $ 743,310
2:10 PM $ 18.18
+0.00%
$ 143,894 $ 743,259
2:09 PM $ 18.18
+0.00%
$ 143,827 $ 743,202
2:08 PM $ 18.18
+0.00%
$ 143,827 $ 743,171
2:07 PM $ 18.18
+0.00%
$ 143,827 $ 743,131
2:06 PM $ 18.16
+0.00%
$ 143,827 $ 743,864
2:05 PM $ 18.16
+0.00%
$ 143,827 $ 743,877
2:04 PM $ 18.16
+0.00%
$ 143,675 $ 743,877
2:03 PM $ 18.16
+0.00%
$ 143,675 $ 743,841
2:02 PM $ 18.17
+0.06%
$ 143,675 $ 743,810
2:01 PM $ 18.13
+0.00%
$ 143,675 $ 742,317
2:00 PM $ 18.13
+0.00%
$ 143,675 $ 742,314
1:59 PM $ 18.13
+0.00%
$ 143,437 $ 742,303
1:58 PM $ 18.13
+0.00%
$ 143,437 $ 742,313
1:57 PM $ 18.13
-0.01%
$ 143,437 $ 742,341
1:56 PM $ 18.18
+0.00%
$ 143,437 $ 742,780
1:55 PM $ 18.18
+0.00%
$ 143,437 $ 742,799
1:54 PM $ 18.18
+0.00%
$ 143,802 $ 742,837
1:53 PM $ 18.18
+0.00%
$ 143,802 $ 742,886
1:52 PM $ 18.18
+0.00%
$ 143,802 $ 742,907
1:51 PM $ 18.21
+0.00%
$ 143,802 $ 742,689
1:50 PM $ 18.21
+0.00%
$ 143,802 $ 742,703
1:49 PM $ 18.21
+0.00%
$ 144,021 $ 742,693
1:48 PM $ 18.21
+0.00%
$ 144,021 $ 742,706
1:47 PM $ 18.21
-0.01%
$ 144,021 $ 742,643
1:46 PM $ 18.21
+0.00%
$ 144,021 $ 741,956
1:45 PM $ 18.21
+0.00%
$ 144,021 $ 741,944
1:44 PM $ 18.21
+0.00%
$ 144,046 $ 741,960
1:43 PM $ 18.21
+0.00%
$ 144,046 $ 742,038
1:42 PM $ 18.21
+0.01%
$ 144,046 $ 742,074
1:41 PM $ 18.19
+0.00%
$ 144,046 $ 741,403
1:40 PM $ 18.19
+0.00%
$ 144,046 $ 741,422
1:39 PM $ 18.19
+0.00%
$ 143,888 $ 741,448
1:38 PM $ 18.19
+0.00%
$ 143,888 $ 741,467
1:37 PM $ 18.19
+0.00%
$ 143,888 $ 741,466
1:36 PM $ 18.21
+0.00%
$ 143,888 $ 741,838
1:35 PM $ 18.21
+0.00%
$ 143,888 $ 741,839
1:34 PM $ 18.21
+0.00%
$ 144,033 $ 741,882
1:33 PM $ 18.21
+0.00%
$ 144,033 $ 741,910
1:32 PM $ 18.21
-0.15%
$ 144,033 $ 741,935
1:31 PM $ 18.54
+0.00%
$ 144,033 $ 741,739
1:30 PM $ 18.54
+0.00%
$ 144,033 $ 741,775
1:29 PM $ 18.54
+0.00%
$ 146,656 $ 741,730
1:28 PM $ 18.55
+0.00%
$ 146,656 $ 741,726