Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 17.09
-0.26%
$ 55,334 $ 661,613
May 24, 6 PM $ 17.1
-0.17%
$ 55,361 $ 661,227
May 24, 5 PM $ 17.13
+0.21%
$ 55,452 $ 661,013
May 24, 4 PM $ 17.1
+0.06%
$ 55,363 $ 661,859
May 24, 3 PM $ 17.09
-0.16%
$ 55,331 $ 661,982
May 24, 2 PM $ 17.1
-0.17%
$ 55,358 $ 661,808
May 24, 1 PM $ 17.1
-0.06%
$ 55,361 $ 662,593
May 24, 12 PM $ 17.1
+0.00%
$ 55,363 $ 662,783
May 24, 11 AM $ 17.11
-0.21%
$ 55,390 $ 663,121
May 24, 10 AM $ 17.15
+0.27%
$ 55,509 $ 663,052
May 24, 9 AM $ 17.1
+0.10%
$ 55,358 $ 662,986
May 24, 8 AM $ 17.13
-0.10%
$ 55,452 $ 663,151
May 24, 7 AM $ 17.15
+0.00%
$ 55,506 $ 663,944
May 24, 6 AM $ 17.12
+0.05%
$ 55,417 $ 664,384
May 24, 5 AM $ 17.11
-0.10%
$ 55,390 $ 665,245
May 24, 4 AM $ 17.13
+0.04%
$ 55,447 $ 665,339
May 24, 3 AM $ 17.12
+0.01%
$ 55,423 $ 664,532
May 24, 2 AM $ 17.12
-0.16%
$ 55,417 $ 665,546
May 24, 1 AM $ 17.15
+0.10%
$ 55,506 $ 666,450
May 24, 12 AM $ 17.13
+0.06%
$ 55,452 $ 666,365
May 23, 11 PM $ 17.12
-0.01%
$ 55,417 $ 666,401
May 23, 10 PM $ 17.12
-0.06%
$ 55,420 $ 666,112
May 23, 9 PM $ 17.13
-0.06%
$ 55,447 $ 667,201
May 23, 8 PM $ 17.14
+0.05%
$ 55,482 $ 668,956
May 23, 7 PM $ 17.12
-0.11%
$ 55,420 $ 669,858
May 23, 6 PM $ 17.14
+0.01%
$ 55,479 $ 670,619
May 23, 5 PM $ 17.13
-0.05%
$ 55,452 $ 669,308
May 23, 4 PM $ 17.09
-0.21%
$ 55,332 $ 668,547
May 23, 3 PM $ 17.13
-0.05%
$ 55,450 $ 669,183
May 23, 2 PM $ 17.09
-0.32%
$ 55,332 $ 669,138
May 23, 1 PM $ 17.15
+0.32%
$ 55,508 $ 668,716
May 23, 12 PM $ 17.12
-0.01%
$ 55,417 $ 669,297
May 23, 11 AM $ 17.12
+0.16%
$ 55,420 $ 669,075
May 23, 10 AM $ 17.1
-0.12%
$ 55,358 $ 668,833
May 23, 9 AM $ 17.14
+0.16%
$ 55,482 $ 669,699
May 23, 8 AM $ 17.15
-0.01%
$ 55,511 $ 670,355
May 23, 7 AM $ 17.09
-0.11%
$ 55,332 $ 671,506
May 23, 6 AM $ 17.11
-0.10%
$ 55,394 $ 671,326
May 23, 5 AM $ 17.13
-0.06%
$ 55,446 $ 669,943
May 23, 4 AM $ 17.15
+0.06%
$ 55,508 $ 669,562
May 23, 3 AM $ 17.1
-0.27%
$ 55,361 $ 669,999
May 23, 2 AM $ 17.15
+0.05%
$ 55,511 $ 669,673
May 23, 1 AM $ 17.14
+0.16%
$ 55,482 $ 669,615
May 23, 12 AM $ 17.13
-0.15%
$ 55,452 $ 670,500
May 22, 11 PM $ 17.14
-0.18%
$ 55,479 $ 672,127
May 22, 10 PM $ 17.17
-0.09%
$ 55,574 $ 673,277
May 22, 9 PM $ 17.22
+0.32%
$ 55,741 $ 672,777
May 22, 8 PM $ 17.2
-0.17%
$ 55,673 $ 672,554
May 22, 7 PM $ 17.21
+0.06%
$ 55,711 $ 672,289
May 22, 6 PM $ 17.17
-0.35%
$ 55,594 $ 672,157