Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $16.67
+0.06%
$189,306 $640,935
Aug 30, 12 PM $16.67
+0.06%
$189,306 $651,579
Aug 30, 11 AM $16.63
-0.24%
$188,852 $650,919
Aug 30, 10 AM $16.63
-0.18%
$188,852 $655,144
Aug 30, 9 AM $16.65
+0.18%
$189,079 $662,003
Aug 30, 8 AM $16.66
+0.00%
$189,193 $669,631
Aug 30, 7 AM $16.65
+0.12%
$189,079 $669,878
Aug 30, 6 AM $16.62
-0.24%
$188,739 $669,944
Aug 30, 5 AM $16.67
+0.00%
$189,306 $673,703
Aug 30, 4 AM $16.64
+0.12%
$188,966 $668,858
Aug 30, 3 AM $16.67
+0.00%
$189,306 $668,924
Aug 30, 2 AM $16.66
+0.24%
$189,193 $651,968
Aug 30, 1 AM $16.63
+0.00%
$188,852 $647,569
Aug 30, 12 AM $16.63
-0.24%
$188,852 $761,879
Aug 29, 11 PM $16.63
-0.24%
$188,852 $748,368
Aug 29, 10 PM $16.65
+0.18%
$189,079 $751,885
Aug 29, 9 PM $16.66
+0.00%
$189,193 $763,861
Aug 29, 8 PM $16.66
+0.12%
$189,193 $768,572
Aug 29, 7 PM $16.62
-0.21%
$188,769 $770,199
Aug 29, 6 PM $16.66
+0.00%
$189,163 $767,561
Aug 29, 5 PM $16.66
+0.10%
$189,178 $774,615
Aug 29, 4 PM $16.64
+0.01%
$188,995 $776,443
Aug 29, 3 PM $16.64
-0.21%
$188,980 $786,305
Aug 29, 2 PM $16.68
+0.32%
$189,377 $788,986
Aug 29, 1 PM $16.62
-0.21%
$188,795 $794,583
Aug 29, 12 PM $16.66
+0.06%
$189,179 $797,536
Aug 29, 11 AM $16.65
+0.11%
$189,093 $794,906
Aug 29, 10 AM $16.63
-0.20%
$188,894 $796,742
Aug 29, 9 AM $16.67
+0.00%
$189,279 $795,979
Aug 29, 8 AM $16.67
+0.11%
$189,264 $786,173
Aug 29, 7 AM $16.65
+0.01%
$189,093 $785,685
Aug 29, 6 AM $16.65
+0.10%
$189,065 $785,306
Aug 29, 5 AM $16.63
-0.26%
$188,880 $784,445
Aug 29, 4 AM $16.68
+0.26%
$189,378 $783,798
Aug 29, 3 AM $16.63
-0.05%
$188,880 $787,349
Aug 29, 2 AM $16.64
+0.11%
$188,980 $795,604
Aug 29, 1 AM $16.62
-0.01%
$188,767 $790,832
Aug 29, 12 AM $16.62
+0.01%
$188,792 $835,657
Aug 28, 11 PM $16.62
-0.11%
$188,778 $843,390
Aug 28, 10 PM $16.62
-0.04%
$188,778 $845,522
Aug 28, 9 PM $16.63
+0.01%
$188,852 $837,939
Aug 28, 8 PM $16.64
+0.15%
$188,939 $824,411
Aug 28, 7 PM $16.59
+0.20%
$183,421 $817,067
Aug 28, 6 PM $16.56
-0.01%
$183,063 $819,554
Aug 28, 5 PM $16.56
-0.29%
$183,063 $814,126
Aug 28, 4 PM $16.61
+0.01%
$183,629 $814,456
Aug 28, 3 PM $16.61
+0.05%
$183,616 $816,635
Aug 28, 2 PM $16.6
-0.10%
$183,532 $809,568
Aug 28, 1 PM $16.61
-1.23%
$183,630 $806,124
Aug 28, 12 PM $16.82
+0.05%
$185,925 $794,716