Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 24.27
-0.20%
$ 0 $ 664,676
Mar 23, 3 PM $ 24.32
-0.49%
$ 0 $ 664,896
Mar 23, 2 PM $ 24.4
+0.07%
$ 0 $ 663,728
Mar 23, 1 PM $ 24.46
+1.11%
$ 0 $ 664,768
Mar 23, 12 PM $ 24.18
+0.54%
$ 0 $ 664,333
Mar 23, 11 AM $ 24.05
+3.23%
$ 0 $ 664,885
Mar 23, 10 AM $ 23.3
-0.08%
$ 0 $ 665,207
Mar 23, 9 AM $ 23.32
+0.85%
$ 0 $ 664,478
Mar 23, 8 AM $ 23.12
-1.86%
$ 0 $ 665,596
Mar 23, 7 AM $ 23.56
+2.08%
$ 0 $ 665,677
Mar 23, 6 AM $ 23.08
-1.56%
$ 0 $ 664,902
Mar 23, 5 AM $ 23.45
-0.65%
$ 0 $ 664,355
Mar 23, 4 AM $ 23.6
+0.36%
$ 0 $ 664,579
Mar 23, 3 AM $ 23.52
-0.15%
$ 0 $ 663,190
Mar 23, 2 AM $ 23.53
-1.75%
$ 0 $ 657,497
Mar 23, 1 AM $ 23.95
-1.48%
$ 0 $ 648,791
Mar 23, 12 AM $ 24.31
-0.20%
$ 0 $ 640,326
Mar 22, 11 PM $ 24.36
-0.07%
$ 0 $ 625,833
Mar 22, 10 PM $ 24.38
+0.19%
$ 0 $ 620,690
Mar 22, 9 PM $ 24.33
-0.18%
$ 0 $ 620,232
Mar 22, 8 PM $ 24.38
+0.14%
$ 0 $ 621,184
Mar 22, 7 PM $ 24.38
+0.04%
$ 0 $ 622,403
Mar 22, 6 PM $ 24.37
+0.00%
$ 0 $ 622,482
Mar 22, 5 PM $ 24.37
+0.04%
$ 0 $ 622,710
Mar 22, 4 PM $ 24.36
-0.04%
$ 0 $ 622,641
Mar 22, 3 PM $ 24.37
-0.11%
$ 0 $ 622,417
Mar 22, 2 PM $ 24.4
+0.36%
$ 0 $ 624,255
Mar 22, 1 PM $ 24.31
-0.28%
$ 0 $ 622,986
Mar 22, 12 PM $ 24.38
+0.12%
$ 0 $ 624,666
Mar 22, 11 AM $ 24.35
-0.13%
$ 0 $ 623,347
Mar 22, 10 AM $ 24.38
+0.16%
$ 0 $ 623,346
Mar 22, 9 AM $ 24.32
-0.31%
$ 0 $ 624,017
Mar 22, 8 AM $ 24.4
+0.25%
$ 0 $ 623,086
Mar 22, 7 AM $ 24.34
-0.15%
$ 0 $ 622,955
Mar 22, 6 AM $ 24.35
-0.10%
$ 0 $ 624,193
Mar 22, 5 AM $ 24.38
-0.08%
$ 0 $ 624,627
Mar 22, 4 AM $ 24.4
-0.96%
$ 0 $ 625,083
Mar 22, 3 AM $ 24.63
+1.16%
$ 0 $ 626,401
Mar 22, 2 AM $ 24.35
-0.07%
$ 0 $ 631,974
Mar 22, 1 AM $ 24.37
+0.04%
$ 0 $ 641,436
Mar 22, 12 AM $ 24.36
+0.00%
$ 0 $ 649,232
Mar 21, 11 PM $ 24.36
+0.11%
$ 0 $ 658,067
Mar 21, 10 PM $ 24.33
-0.07%
$ 0 $ 664,124
Mar 21, 9 PM $ 24.35
-0.04%
$ 0 $ 659,777
Mar 21, 8 PM $ 24.36
-0.07%
$ 0 $ 656,436
Mar 21, 7 PM $ 24.38
-0.04%
$ 0 $ 656,348
Mar 21, 6 PM $ 24.39
+0.16%
$ 0 $ 656,717
Mar 21, 5 PM $ 24.35
-0.07%
$ 0 $ 655,860
Mar 21, 4 PM $ 24.37
-0.01%
$ 0 $ 655,595
Mar 21, 3 PM $ 24.34
+0.01%
$ 0 $ 655,496