Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 18.29
+0.07%
$ 155,911 $ 1.36 million
Jul 15, 10 PM $ 18.28
+0.10%
$ 155,789 $ 1.36 million
Jul 15, 9 PM $ 18.26
-0.17%
$ 153,934 $ 1.37 million
Jul 15, 8 PM $ 18.29
-0.08%
$ 155,842 $ 1.37 million
Jul 15, 7 PM $ 18.31
-0.51%
$ 155,960 $ 1.37 million
Jul 15, 6 PM $ 18.4
-0.19%
$ 156,774 $ 1.37 million
Jul 15, 5 PM $ 18.44
+0.20%
$ 157,072 $ 1.36 million
Jul 15, 4 PM $ 18.4
-0.29%
$ 156,757 $ 1.36 million
Jul 15, 3 PM $ 18.46
+0.23%
$ 157,223 $ 1.35 million
Jul 15, 2 PM $ 18.41
+0.70%
$ 156,858 $ 1.35 million
Jul 15, 1 PM $ 18.28
+2.80%
$ 155,756 $ 1.33 million
Jul 15, 12 PM $ 17.79
-0.12%
$ 151,527 $ 1.33 million
Jul 15, 11 AM $ 17.81
+0.02%
$ 151,707 $ 1.32 million
Jul 15, 10 AM $ 17.8
-0.06%
$ 151,677 $ 1.32 million
Jul 15, 9 AM $ 17.81
+0.11%
$ 151,763 $ 1.33 million
Jul 15, 8 AM $ 17.79
-0.20%
$ 151,593 $ 1.33 million
Jul 15, 7 AM $ 17.83
+0.04%
$ 151,902 $ 1.33 million
Jul 15, 6 AM $ 17.82
-0.09%
$ 151,841 $ 1.33 million
Jul 15, 5 AM $ 17.84
+0.16%
$ 151,976 $ 1.32 million
Jul 15, 4 AM $ 17.81
+0.11%
$ 151,727 $ 1.34 million
Jul 15, 3 AM $ 17.79
-0.14%
$ 151,560 $ 1.33 million
Jul 15, 2 AM $ 17.81
+0.94%
$ 151,765 $ 1.33 million
Jul 15, 1 AM $ 17.51
-0.73%
$ 149,134 $ 1.34 million
Jul 15, 12 AM $ 17.63
+1.14%
$ 150,153 $ 1.34 million
Jul 14, 11 PM $ 17.43
-0.11%
$ 148,454 $ 1.33 million
Jul 14, 10 PM $ 17.45
+0.03%
$ 148,623 $ 1.34 million
Jul 14, 9 PM $ 17.44
-0.21%
$ 147,554 $ 1.34 million
Jul 14, 8 PM $ 17.48
+0.30%
$ 149,674 $ 1.34 million
Jul 14, 7 PM $ 17.43
+0.00%
$ 149,224 $ 1.35 million
Jul 14, 6 PM $ 17.42
-0.88%
$ 149,216 $ 1.35 million
Jul 14, 5 PM $ 17.58
-0.12%
$ 150,535 $ 1.34 million
Jul 14, 4 PM $ 17.6
-0.20%
$ 150,714 $ 1.35 million
Jul 14, 3 PM $ 17.63
+0.06%
$ 151,010 $ 1.34 million
Jul 14, 2 PM $ 17.62
-0.06%
$ 150,917 $ 1.34 million
Jul 14, 1 PM $ 17.63
+0.54%
$ 151,004 $ 1.34 million
Jul 14, 12 PM $ 17.54
+0.54%
$ 150,199 $ 1.33 million
Jul 14, 11 AM $ 17.45
+0.01%
$ 149,399 $ 1.34 million
Jul 14, 10 AM $ 17.45
-0.03%
$ 149,388 $ 1.34 million
Jul 14, 9 AM $ 17.45
+0.09%
$ 149,438 $ 1.34 million
Jul 14, 8 AM $ 17.44
-0.14%
$ 149,307 $ 1.33 million
Jul 14, 7 AM $ 17.46
-0.06%
$ 149,514 $ 1.34 million
Jul 14, 6 AM $ 17.47
+0.47%
$ 149,601 $ 1.34 million
Jul 14, 5 AM $ 17.39
+1.28%
$ 148,908 $ 1.35 million
Jul 14, 4 AM $ 17.17
+0.03%
$ 147,032 $ 1.33 million
Jul 14, 3 AM $ 17.17
-0.05%
$ 146,989 $ 1.34 million
Jul 14, 2 AM $ 17.17
+0.73%
$ 147,067 $ 1.34 million
Jul 14, 1 AM $ 17.05
-3.61%
$ 145,989 $ 1.34 million
Jul 14, 12 AM $ 17.68
+0.71%
$ 151,374 $ 1.36 million
Jul 13, 11 PM $ 17.53
-0.02%
$ 150,084 $ 1.35 million
Jul 13, 10 PM $ 17.56
+0.10%
$ 150,338 $ 1.35 million