Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 18.19
+0.00%
$ 143,960 $ 744,880
2:30 PM $ 18.19
+0.00%
$ 143,960 $ 744,850
2:29 PM $ 18.19
+0.00%
$ 143,906 $ 744,827
2:28 PM $ 18.19
+0.00%
$ 143,906 $ 744,781
2:27 PM $ 18.19
-0.01%
$ 143,906 $ 744,721
2:26 PM $ 18.19
+0.00%
$ 143,906 $ 747,123
2:25 PM $ 18.19
+0.00%
$ 143,906 $ 747,086
2:24 PM $ 18.19
+0.00%
$ 143,881 $ 747,066
2:23 PM $ 18.19
+0.00%
$ 143,881 $ 747,040
2:22 PM $ 18.19
-0.03%
$ 143,881 $ 747,025
2:21 PM $ 18.2
+0.00%
$ 143,881 $ 745,535
2:20 PM $ 18.2
+0.00%
$ 143,881 $ 745,563
2:19 PM $ 18.2
+0.00%
$ 143,967 $ 745,645
2:18 PM $ 18.2
+0.00%
$ 143,967 $ 745,667
2:17 PM $ 18.2
+0.00%
$ 143,967 $ 745,668
2:16 PM $ 18.19
+0.00%
$ 143,967 $ 743,875
2:15 PM $ 18.19
+0.00%
$ 143,967 $ 743,884
2:14 PM $ 18.19
+0.00%
$ 143,894 $ 743,890
2:13 PM $ 18.19
+0.00%
$ 143,894 $ 743,897
2:12 PM $ 18.19
+0.01%
$ 143,894 $ 743,865
2:11 PM $ 18.18
+0.00%
$ 143,894 $ 743,310
2:10 PM $ 18.18
+0.00%
$ 143,894 $ 743,259
2:09 PM $ 18.18
+0.00%
$ 143,827 $ 743,202
2:08 PM $ 18.18
+0.00%
$ 143,827 $ 743,171
2:07 PM $ 18.18
+0.00%
$ 143,827 $ 743,131
2:06 PM $ 18.16
+0.00%
$ 143,827 $ 743,864
2:05 PM $ 18.16
+0.00%
$ 143,827 $ 743,877
2:04 PM $ 18.16
+0.00%
$ 143,675 $ 743,877
2:03 PM $ 18.16
+0.00%
$ 143,675 $ 743,841
2:02 PM $ 18.17
+0.06%
$ 143,675 $ 743,810
2:01 PM $ 18.13
+0.00%
$ 143,675 $ 742,317
2:00 PM $ 18.13
+0.00%
$ 143,675 $ 742,314
1:59 PM $ 18.13
+0.00%
$ 143,437 $ 742,303
1:58 PM $ 18.13
+0.00%
$ 143,437 $ 742,313
1:57 PM $ 18.13
-0.01%
$ 143,437 $ 742,341
1:56 PM $ 18.18
+0.00%
$ 143,437 $ 742,780
1:55 PM $ 18.18
+0.00%
$ 143,437 $ 742,799
1:54 PM $ 18.18
+0.00%
$ 143,802 $ 742,837
1:53 PM $ 18.18
+0.00%
$ 143,802 $ 742,886
1:52 PM $ 18.18
+0.00%
$ 143,802 $ 742,907
1:51 PM $ 18.21
+0.00%
$ 143,802 $ 742,689
1:50 PM $ 18.21
+0.00%
$ 143,802 $ 742,703
1:49 PM $ 18.21
+0.00%
$ 144,021 $ 742,693
1:48 PM $ 18.21
+0.00%
$ 144,021 $ 742,706
1:47 PM $ 18.21
-0.01%
$ 144,021 $ 742,643
1:46 PM $ 18.21
+0.00%
$ 144,021 $ 741,956
1:45 PM $ 18.21
+0.00%
$ 144,021 $ 741,944
1:44 PM $ 18.21
+0.00%
$ 144,046 $ 741,960
1:43 PM $ 18.21
+0.00%
$ 144,046 $ 742,038
1:42 PM $ 18.21
+0.01%
$ 144,046 $ 742,074