Bilibili (Ondo Tokenized) Historical Data

BILIon Page 14
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 25.19
+0.00%
$ 0 $ 656,680
7:09 AM $ 25.19
-0.25%
$ 0 $ 656,809
7:08 AM $ 25.26
+0.00%
$ 0 $ 656,809
7:07 AM $ 25.26
+0.00%
$ 0 $ 656,907
7:06 AM $ 25.26
+0.00%
$ 0 $ 656,907
7:05 AM $ 25.26
+0.00%
$ 0 $ 656,911
7:04 AM $ 25.26
+0.00%
$ 0 $ 656,906
7:03 AM $ 25.26
+0.00%
$ 0 $ 656,864
7:02 AM $ 25.26
+0.00%
$ 0 $ 656,864
7:01 AM $ 25.26
+0.00%
$ 0 $ 656,863
7:00 AM $ 25.26
+0.00%
$ 0 $ 656,863
6:59 AM $ 25.26
+0.15%
$ 0 $ 656,683
6:58 AM $ 25.22
+0.00%
$ 0 $ 656,683
6:57 AM $ 25.22
+0.00%
$ 0 $ 656,608
6:56 AM $ 25.22
+0.00%
$ 0 $ 656,608
6:55 AM $ 25.22
+0.00%
$ 0 $ 656,586
6:54 AM $ 25.22
+0.00%
$ 0 $ 656,566
6:53 AM $ 25.27
+0.00%
$ 0 $ 656,443
6:52 AM $ 25.27
+0.00%
$ 0 $ 656,443
6:51 AM $ 25.27
+0.00%
$ 0 $ 656,419
6:50 AM $ 25.27
+0.00%
$ 0 $ 656,419
6:49 AM $ 25.27
+0.11%
$ 0 $ 656,548
6:48 AM $ 25.24
+0.00%
$ 0 $ 656,548
6:47 AM $ 25.24
+0.00%
$ 0 $ 656,595
6:46 AM $ 25.24
+0.00%
$ 0 $ 656,595
6:45 AM $ 25.24
+0.00%
$ 0 $ 656,565
6:44 AM $ 25.24
+0.04%
$ 0 $ 656,534
6:43 AM $ 25.23
+0.00%
$ 0 $ 656,556
6:42 AM $ 25.23
+0.00%
$ 0 $ 656,556
6:41 AM $ 25.23
+0.00%
$ 0 $ 656,541
6:40 AM $ 25.23
+0.00%
$ 0 $ 656,541
6:39 AM $ 25.23
+0.11%
$ 0 $ 656,390
6:38 AM $ 25.2
+0.00%
$ 0 $ 656,390
6:37 AM $ 25.2
+0.00%
$ 0 $ 656,429
6:36 AM $ 25.2
+0.00%
$ 0 $ 656,429
6:35 AM $ 25.2
+0.00%
$ 0 $ 656,444
6:34 AM $ 25.2
-0.01%
$ 0 $ 656,431
6:33 AM $ 25.2
+0.00%
$ 0 $ 656,480
6:32 AM $ 25.2
+0.00%
$ 0 $ 656,480
6:31 AM $ 25.2
+0.00%
$ 0 $ 656,491
6:30 AM $ 25.2
+0.00%
$ 0 $ 656,491
6:29 AM $ 25.2
-0.11%
$ 0 $ 656,291
6:28 AM $ 25.23
+0.00%
$ 0 $ 656,291
6:27 AM $ 25.23
+0.00%
$ 0 $ 656,248
6:26 AM $ 25.23
+0.00%
$ 0 $ 656,248
6:25 AM $ 25.23
+0.00%
$ 0 $ 656,223
6:24 AM $ 25.23
+0.01%
$ 0 $ 656,201
6:23 AM $ 25.23
+0.00%
$ 0 $ 656,201
6:22 AM $ 25.22
+0.00%
$ 0 $ 656,251
6:21 AM $ 25.22
+0.00%
$ 0 $ 656,251