Bilibili (Ondo Tokenized) Historical Data

BILIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 17.56
+0.10%
$ 150,338 $ 1.35 million
Jul 13, 9 PM $ 17.54
+0.03%
$ 150,195 $ 1.35 million
Jul 13, 8 PM $ 17.53
-0.06%
$ 150,157 $ 1.35 million
Jul 13, 7 PM $ 17.55
-0.03%
$ 150,248 $ 1.34 million
Jul 13, 6 PM $ 17.55
+0.04%
$ 150,294 $ 1.33 million
Jul 13, 5 PM $ 17.54
-0.13%
$ 150,239 $ 1.34 million
Jul 13, 4 PM $ 17.57
-0.03%
$ 150,442 $ 1.34 million
Jul 13, 3 PM $ 17.57
+0.08%
$ 150,489 $ 1.35 million
Jul 13, 2 PM $ 17.56
+0.12%
$ 150,378 $ 1.35 million
Jul 13, 1 PM $ 17.54
+0.27%
$ 150,196 $ 1.35 million
Jul 13, 12 PM $ 17.49
-0.01%
$ 149,797 $ 1.35 million
Jul 13, 11 AM $ 17.49
+0.05%
$ 149,812 $ 1.35 million
Jul 13, 10 AM $ 17.48
+0.22%
$ 149,719 $ 1.34 million
Jul 13, 9 AM $ 17.45
-0.23%
$ 149,397 $ 1.34 million
Jul 13, 8 AM $ 17.49
+0.04%
$ 149,735 $ 1.35 million
Jul 13, 7 AM $ 17.48
+0.06%
$ 149,690 $ 1.35 million
Jul 13, 6 AM $ 17.47
-0.31%
$ 149,606 $ 1.34 million
Jul 13, 5 AM $ 17.53
-1.04%
$ 150,073 $ 1.34 million
Jul 13, 4 AM $ 17.71
+0.16%
$ 151,645 $ 1.35 million
Jul 13, 3 AM $ 17.68
-0.95%
$ 151,409 $ 1.34 million
Jul 13, 2 AM $ 17.85
-0.14%
$ 152,865 $ 1.34 million
Jul 13, 1 AM $ 17.88
-1.16%
$ 153,075 $ 1.34 million
Jul 13, 12 AM $ 18.08
+0.86%
$ 154,867 $ 1.32 million
Jul 12, 11 PM $ 17.81
+0.14%
$ 152,517 $ 1.33 million
Jul 12, 10 PM $ 17.79
-0.19%
$ 152,302 $ 1.32 million
Jul 12, 9 PM $ 17.79
+0.00%
$ 152,333 $ 1.33 million
Jul 12, 8 PM $ 17.79
-0.17%
$ 152,341 $ 1.32 million
Jul 12, 7 PM $ 17.82
+0.17%
$ 152,595 $ 1.32 million
Jul 12, 6 PM $ 17.79
-0.19%
$ 152,337 $ 1.33 million
Jul 12, 5 PM $ 17.82
+0.14%
$ 152,638 $ 1.33 million
Jul 12, 4 PM $ 17.8
+0.06%
$ 152,432 $ 1.34 million
Jul 12, 3 PM $ 17.79
+0.06%
$ 152,341 $ 1.33 million
Jul 12, 2 PM $ 17.78
-0.06%
$ 152,255 $ 1.33 million
Jul 12, 1 PM $ 17.79
-0.11%
$ 152,341 $ 1.33 million
Jul 12, 12 PM $ 17.81
+0.13%
$ 152,502 $ 1.33 million
Jul 12, 11 AM $ 17.78
-0.06%
$ 152,298 $ 1.33 million
Jul 12, 10 AM $ 17.8
-0.09%
$ 152,385 $ 1.33 million
Jul 12, 9 AM $ 17.81
+0.05%
$ 152,517 $ 1.33 million
Jul 12, 8 AM $ 17.8
-0.02%
$ 152,435 $ 1.33 million
Jul 12, 7 AM $ 17.8
-0.06%
$ 152,469 $ 1.34 million
Jul 12, 6 AM $ 17.82
+0.05%
$ 152,562 $ 1.35 million
Jul 12, 5 AM $ 17.81
+0.03%
$ 152,477 $ 1.35 million
Jul 12, 4 AM $ 17.8
+0.04%
$ 152,432 $ 1.35 million
Jul 12, 3 AM $ 17.79
-0.09%
$ 152,376 $ 1.35 million
Jul 12, 2 AM $ 17.81
+0.08%
$ 152,510 $ 1.34 million
Jul 12, 1 AM $ 17.8
+0.06%
$ 152,399 $ 1.35 million
Jul 12, 12 AM $ 17.79
-0.05%
$ 152,304 $ 1.35 million
Jul 11, 11 PM $ 17.78
+0.00%
$ 152,292 $ 1.36 million
Jul 11, 10 PM $ 17.82
+0.11%
$ 152,562 $ 1.36 million
Jul 11, 9 PM $ 17.81
+0.17%
$ 152,476 $ 1.34 million