Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 15
| Date | | |
|---|---|---|
| Mar 21, 4 PM | $ 24.37 | -0.01% |
| Mar 21, 3 PM | $ 24.34 | +0.01% |
| Mar 21, 2 PM | $ 24.34 | -0.03% |
| Mar 21, 1 PM | $ 24.35 | +0.08% |
| Mar 21, 12 PM | $ 24.33 | -0.03% |
| Mar 21, 11 AM | $ 24.34 | -0.01% |
| Mar 21, 10 AM | $ 24.34 | -0.23% |
| Mar 21, 9 AM | $ 24.4 | +0.20% |
| Mar 21, 8 AM | $ 24.35 | -0.03% |
| Mar 21, 7 AM | $ 24.36 | -0.02% |
| Mar 21, 6 AM | $ 24.36 | +0.13% |
| Mar 21, 5 AM | $ 24.33 | -0.06% |
| Mar 21, 4 AM | $ 24.35 | +0.00% |
| Mar 21, 3 AM | $ 24.35 | -0.09% |
| Mar 21, 2 AM | $ 24.37 | -0.06% |
| Mar 21, 1 AM | $ 24.34 | -0.06% |
| Mar 21, 12 AM | $ 24.36 | +0.27% |
| Mar 20, 11 PM | $ 24.29 | +0.44% |
| Mar 20, 10 PM | $ 24.17 | -1.71% |
| Mar 20, 9 PM | $ 24.6 | +2.02% |
| Mar 20, 8 PM | $ 24.11 | -0.23% |
| Mar 20, 7 PM | $ 24.17 | +0.61% |
| Mar 20, 6 PM | $ 24.02 | -0.32% |
| Mar 20, 5 PM | $ 24.1 | +0.08% |
| Mar 20, 4 PM | $ 24.07 | -0.90% |
| Mar 20, 3 PM | $ 24.27 | -0.35% |
| Mar 20, 2 PM | $ 24.36 | +0.20% |
| Mar 20, 1 PM | $ 24.31 | -2.32% |
| Mar 20, 12 PM | $ 24.89 | -0.11% |
| Mar 20, 11 AM | $ 24.91 | +0.24% |
| Mar 20, 10 AM | $ 24.86 | +0.26% |
| Mar 20, 9 AM | $ 24.8 | -0.71% |
| Mar 20, 8 AM | $ 24.97 | +0.41% |
| Mar 20, 7 AM | $ 24.94 | -0.02% |
| Mar 20, 6 AM | $ 24.73 | -1.40% |
| Mar 20, 5 AM | $ 25.09 | -0.61% |
| Mar 20, 4 AM | $ 25.25 | +0.88% |
| Mar 20, 3 AM | $ 25.02 | -0.72% |
| Mar 20, 2 AM | $ 25.21 | +1.42% |
| Mar 20, 1 AM | $ 24.85 | -2.36% |
| Mar 20, 12 AM | $ 25.46 | +0.99% |
| Mar 19, 11 PM | $ 25.21 | -0.10% |
| Mar 19, 10 PM | $ 25.24 | +1.33% |
| Mar 19, 9 PM | $ 24.91 | -0.36% |
| Mar 19, 8 PM | $ 25.01 | -0.33% |
| Mar 19, 7 PM | $ 25.07 | +0.16% |
| Mar 19, 6 PM | $ 25.03 | +0.16% |
| Mar 19, 5 PM | $ 24.99 | +0.46% |
| Mar 19, 4 PM | $ 24.87 | -0.32% |
| Mar 19, 3 PM | $ 24.95 | -0.67% |