Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 AM | $16.81 | -0.10% | ||
| Aug 28, 10 AM | $16.83 | -0.05% | ||
| Aug 28, 9 AM | $16.84 | +0.09% | ||
| Aug 28, 8 AM | $16.82 | +0.49% | ||
| Aug 28, 7 AM | $16.73 | -0.56% | ||
| Aug 28, 6 AM | $16.82 | -0.65% | ||
| Aug 28, 5 AM | $16.93 | -0.31% | ||
| Aug 28, 4 AM | $16.98 | +0.29% | ||
| Aug 28, 3 AM | $16.94 | +0.51% | ||
| Aug 28, 2 AM | $16.85 | -0.61% | ||
| Aug 28, 1 AM | $16.95 | +1.53% | ||
| Aug 28, 12 AM | $16.69 | -0.12% | ||
| Aug 27, 11 PM | $16.71 | -0.11% | ||
| Aug 27, 10 PM | $16.73 | +0.00% | ||
| Aug 27, 9 PM | $16.72 | -0.04% | ||
| Aug 27, 8 PM | $16.72 | +0.51% | ||
| Aug 27, 7 PM | $16.64 | +0.43% | ||
| Aug 27, 6 PM | $16.61 | +0.20% | ||
| Aug 27, 5 PM | $16.57 | -0.58% | ||
| Aug 27, 4 PM | $16.67 | +0.99% | ||
| Aug 27, 3 PM | $16.51 | -1.18% | ||
| Aug 27, 2 PM | $16.71 | +1.29% | ||
| Aug 27, 1 PM | $16.5 | +2.29% | ||
| Aug 27, 12 PM | $16.13 | -1.89% | ||
| Aug 27, 11 AM | $16.43 | -0.44% | ||
| Aug 27, 10 AM | $16.51 | +0.02% | ||
| Aug 27, 9 AM | $16.5 | -0.18% | ||
| Aug 27, 8 AM | $16.53 | -0.01% | ||
| Aug 27, 7 AM | $16.52 | +0.09% | ||
| Aug 27, 6 AM | $16.51 | +0.36% | ||
| Aug 27, 5 AM | $16.45 | +0.60% | ||
| Aug 27, 4 AM | $16.35 | -0.01% | ||
| Aug 27, 3 AM | $16.35 | +1.17% | ||
| Aug 27, 2 AM | $16.16 | -0.79% | ||
| Aug 27, 1 AM | $16.29 | -0.01% | ||
| Aug 27, 12 AM | $16.29 | -0.04% | ||
| Aug 26, 11 PM | $16.31 | -0.09% | ||
| Aug 26, 10 PM | $16.33 | +0.16% | ||
| Aug 26, 9 PM | $16.31 | +0.74% | ||
| Aug 26, 8 PM | $16.18 | +0.01% | ||
| Aug 26, 7 PM | $16.16 | +0.03% | ||
| Aug 26, 6 PM | $16.15 | -0.05% | ||
| Aug 26, 5 PM | $16.15 | -0.04% | ||
| Aug 26, 4 PM | $16.16 | +0.00% | ||
| Aug 26, 3 PM | $16.16 | -0.42% | ||
| Aug 26, 2 PM | $16.23 | +0.12% | ||
| Aug 26, 1 PM | $16.21 | -0.60% | ||
| Aug 26, 12 PM | $16.31 | -0.40% | ||
| Aug 26, 11 AM | $16.38 | +0.10% | ||
| Aug 26, 10 AM | $16.36 | +0.05% | ||