Bilibili (Ondo Tokenized) Historical Data

BILIon Page 15
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 25.21
-0.02%
$ 0 $ 657,903
8:00 AM $ 25.22
+0.03%
$ 0 $ 657,903
7:59 AM $ 25.21
+0.06%
$ 0 $ 657,875
7:58 AM $ 25.19
+0.00%
$ 0 $ 657,712
7:57 AM $ 25.19
+0.00%
$ 0 $ 657,712
7:56 AM $ 25.19
+0.00%
$ 0 $ 657,660
7:55 AM $ 25.19
+0.00%
$ 0 $ 657,660
7:54 AM $ 25.19
-0.04%
$ 0 $ 657,814
7:53 AM $ 25.2
+0.00%
$ 0 $ 657,814
7:52 AM $ 25.2
+0.00%
$ 0 $ 657,783
7:51 AM $ 25.2
+0.00%
$ 0 $ 657,783
7:50 AM $ 25.2
+0.00%
$ 0 $ 657,796
7:49 AM $ 25.2
-0.04%
$ 0 $ 657,723
7:48 AM $ 25.21
+0.00%
$ 0 $ 657,654
7:47 AM $ 25.21
+0.00%
$ 0 $ 657,654
7:46 AM $ 25.21
+0.00%
$ 0 $ 657,667
7:45 AM $ 25.21
+0.00%
$ 0 $ 657,667
7:44 AM $ 25.21
-0.14%
$ 0 $ 657,677
7:43 AM $ 25.25
+0.00%
$ 0 $ 657,569
7:42 AM $ 25.25
+0.00%
$ 0 $ 657,569
7:41 AM $ 25.25
+0.00%
$ 0 $ 657,561
7:40 AM $ 25.25
+0.00%
$ 0 $ 657,561
7:39 AM $ 25.25
+0.18%
$ 0 $ 657,383
7:38 AM $ 25.2
+0.00%
$ 0 $ 657,383
7:37 AM $ 25.2
+0.00%
$ 0 $ 657,319
7:36 AM $ 25.2
+0.00%
$ 0 $ 657,319
7:35 AM $ 25.2
+0.00%
$ 0 $ 657,280
7:34 AM $ 25.2
+0.01%
$ 0 $ 657,207
7:33 AM $ 25.19
+0.00%
$ 0 $ 657,058
7:32 AM $ 25.19
+0.00%
$ 0 $ 657,058
7:31 AM $ 25.19
+0.00%
$ 0 $ 657,072
7:30 AM $ 25.19
+0.00%
$ 0 $ 657,072
7:29 AM $ 25.19
-0.07%
$ 0 $ 656,835
7:28 AM $ 25.21
+0.00%
$ 0 $ 656,835
7:27 AM $ 25.21
+0.00%
$ 0 $ 656,819
7:26 AM $ 25.21
+0.00%
$ 0 $ 656,819
7:25 AM $ 25.21
+0.00%
$ 0 $ 656,859
7:24 AM $ 25.21
-0.05%
$ 0 $ 656,855
7:23 AM $ 25.22
+0.00%
$ 0 $ 656,880
7:22 AM $ 25.22
+0.00%
$ 0 $ 656,880
7:21 AM $ 25.22
+0.00%
$ 0 $ 656,848
7:20 AM $ 25.22
+0.00%
$ 0 $ 656,848
7:19 AM $ 25.22
+0.01%
$ 0 $ 656,785
7:18 AM $ 25.22
+0.00%
$ 0 $ 656,785
7:17 AM $ 25.22
+0.00%
$ 0 $ 656,724
7:16 AM $ 25.22
+0.00%
$ 0 $ 656,724
7:15 AM $ 25.22
+0.00%
$ 0 $ 656,730
7:14 AM $ 25.22
+0.11%
$ 0 $ 656,750
7:13 AM $ 25.19
+0.00%
$ 0 $ 656,735
7:12 AM $ 25.19
+0.00%
$ 0 $ 656,735