Bilibili (Ondo Tokenized) Historical Data

BILIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 17.81
+0.17%
$ 152,476 $ 1.34 million
Jul 11, 8 PM $ 17.78
-0.16%
$ 152,223 $ 1.34 million
Jul 11, 7 PM $ 17.81
-0.03%
$ 152,479 $ 1.34 million
Jul 11, 6 PM $ 17.81
-0.05%
$ 152,516 $ 1.35 million
Jul 11, 5 PM $ 17.82
+0.17%
$ 152,596 $ 1.35 million
Jul 11, 4 PM $ 17.79
-0.14%
$ 152,337 $ 1.34 million
Jul 11, 3 PM $ 17.82
+0.11%
$ 152,561 $ 1.35 million
Jul 11, 2 PM $ 17.8
+0.01%
$ 152,403 $ 1.36 million
Jul 11, 1 PM $ 17.8
+0.04%
$ 152,392 $ 1.36 million
Jul 11, 12 PM $ 17.79
-0.11%
$ 152,335 $ 1.37 million
Jul 11, 11 AM $ 17.81
-0.02%
$ 152,494 $ 1.37 million
Jul 11, 10 AM $ 17.81
+0.03%
$ 152,517 $ 1.37 million
Jul 11, 9 AM $ 17.81
-0.03%
$ 152,473 $ 1.37 million
Jul 11, 8 AM $ 17.81
-0.02%
$ 152,521 $ 1.37 million
Jul 11, 7 AM $ 17.81
+0.14%
$ 152,553 $ 1.37 million
Jul 11, 6 AM $ 17.79
-0.20%
$ 152,337 $ 1.37 million
Jul 11, 5 AM $ 17.82
+0.06%
$ 152,638 $ 1.36 million
Jul 11, 4 AM $ 17.82
+0.03%
$ 152,561 $ 1.35 million
Jul 11, 3 AM $ 17.81
+0.14%
$ 152,515 $ 1.35 million
Jul 11, 2 AM $ 17.79
-0.11%
$ 152,301 $ 1.35 million
Jul 11, 1 AM $ 17.8
-0.03%
$ 152,466 $ 1.35 million
Jul 11, 12 AM $ 17.81
-0.03%
$ 152,509 $ 1.34 million
Jul 10, 11 PM $ 17.82
+0.01%
$ 152,559 $ 1.33 million
Jul 10, 10 PM $ 17.81
+0.08%
$ 152,552 $ 1.34 million
Jul 10, 9 PM $ 17.79
-0.04%
$ 152,350 $ 1.34 million
Jul 10, 8 PM $ 17.83
+0.24%
$ 152,669 $ 1.35 million
Jul 10, 7 PM $ 17.8
-0.45%
$ 152,426 $ 1.35 million
Jul 10, 6 PM $ 17.88
-0.11%
$ 153,116 $ 1.33 million
Jul 10, 5 PM $ 17.9
+0.11%
$ 153,280 $ 1.33 million
Jul 10, 4 PM $ 17.88
-0.14%
$ 153,119 $ 1.34 million
Jul 10, 3 PM $ 17.91
+0.11%
$ 153,331 $ 1.34 million
Jul 10, 2 PM $ 17.89
-0.54%
$ 153,155 $ 1.33 million
Jul 10, 1 PM $ 17.98
+0.44%
$ 153,997 $ 1.33 million
Jul 10, 12 PM $ 17.9
+0.05%
$ 153,322 $ 1.32 million
Jul 10, 11 AM $ 17.9
+0.02%
$ 153,243 $ 1.31 million
Jul 10, 10 AM $ 17.89
-0.05%
$ 153,208 $ 1.32 million
Jul 10, 9 AM $ 17.9
+0.02%
$ 153,277 $ 1.31 million
Jul 10, 8 AM $ 17.9
+0.00%
$ 153,245 $ 1.3 million
Jul 10, 7 AM $ 17.9
-0.44%
$ 153,250 $ 1.3 million
Jul 10, 6 AM $ 17.98
-0.19%
$ 153,928 $ 1.3 million
Jul 10, 5 AM $ 18.01
+0.05%
$ 154,220 $ 1.3 million
Jul 10, 4 AM $ 18
+0.14%
$ 154,138 $ 1.3 million
Jul 10, 3 AM $ 17.97
-0.12%
$ 153,922 $ 1.3 million
Jul 10, 2 AM $ 18
+1.30%
$ 154,100 $ 1.3 million
Jul 10, 1 AM $ 17.76
+0.81%
$ 152,114 $ 1.3 million
Jul 10, 12 AM $ 17.62
-0.41%
$ 150,888 $ 1.3 million
Jul 9, 11 PM $ 17.7
-0.18%
$ 151,532 $ 1.31 million
Jul 9, 10 PM $ 17.73
-0.17%
$ 151,793 $ 1.31 million
Jul 9, 9 PM $ 17.76
-0.05%
$ 152,047 $ 1.3 million
Jul 9, 8 PM $ 17.77
-0.08%
$ 152,868 $ 1.3 million