Bilibili (Ondo Tokenized) Historical Data

BILIon Page 16
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 18.63
+0.01%
$ 60,321 $ 1.35 million
2:34 AM $ 18.63
+0.00%
$ 60,320 $ 1.35 million
2:33 AM $ 18.63
+0.00%
$ 60,320 $ 1.35 million
2:32 AM $ 18.63
+0.00%
$ 60,320 $ 1.35 million
2:31 AM $ 18.63
+0.00%
$ 60,320 $ 1.35 million
2:30 AM $ 18.63
+0.00%
$ 60,320 $ 1.35 million
2:29 AM $ 18.62
+0.00%
$ 60,295 $ 1.36 million
2:28 AM $ 18.62
+0.00%
$ 60,295 $ 1.36 million
2:27 AM $ 18.62
+0.00%
$ 60,295 $ 1.36 million
2:26 AM $ 18.62
+0.00%
$ 60,295 $ 1.36 million
2:25 AM $ 18.62
+0.01%
$ 60,295 $ 1.36 million
2:24 AM $ 18.61
+0.00%
$ 60,262 $ 1.36 million
2:23 AM $ 18.61
-0.19%
$ 60,262 $ 1.36 million
2:22 AM $ 18.65
+0.00%
$ 60,262 $ 1.36 million
2:21 AM $ 18.65
+0.00%
$ 60,262 $ 1.36 million
2:20 AM $ 18.65
-0.01%
$ 60,262 $ 1.36 million
2:19 AM $ 18.65
+0.00%
$ 60,385 $ 1.36 million
2:18 AM $ 18.65
+0.19%
$ 60,385 $ 1.36 million
2:17 AM $ 18.61
+0.00%
$ 60,385 $ 1.36 million
2:16 AM $ 18.61
+0.00%
$ 60,385 $ 1.36 million
2:15 AM $ 18.61
-0.02%
$ 60,385 $ 1.36 million
2:14 AM $ 18.61
+0.00%
$ 60,276 $ 1.36 million
2:13 AM $ 18.65
+0.00%
$ 60,276 $ 1.36 million
2:12 AM $ 18.65
+0.00%
$ 60,276 $ 1.35 million
2:11 AM $ 18.65
+0.00%
$ 60,276 $ 1.35 million
2:10 AM $ 18.65
+0.00%
$ 60,276 $ 1.35 million
2:09 AM $ 18.65
+0.00%
$ 60,379 $ 1.35 million
2:08 AM $ 18.62
+0.00%
$ 60,379 $ 1.35 million
2:07 AM $ 18.62
+0.00%
$ 60,379 $ 1.35 million
2:06 AM $ 18.62
+0.00%
$ 60,379 $ 1.35 million
2:05 AM $ 18.62
+0.01%
$ 60,379 $ 1.35 million
2:04 AM $ 18.62
+0.00%
$ 60,296 $ 1.35 million
2:03 AM $ 18.65
+0.00%
$ 60,296 $ 1.35 million
2:02 AM $ 18.65
+0.00%
$ 60,296 $ 1.35 million
2:01 AM $ 18.65
+0.00%
$ 60,296 $ 1.35 million
2:00 AM $ 18.65
+0.00%
$ 60,296 $ 1.35 million
1:59 AM $ 18.66
+0.00%
$ 60,420 $ 1.35 million
1:58 AM $ 18.62
+0.00%
$ 60,420 $ 1.35 million
1:57 AM $ 18.62
+0.00%
$ 60,420 $ 1.35 million
1:56 AM $ 18.62
+0.00%
$ 60,420 $ 1.35 million
1:55 AM $ 18.62
+0.00%
$ 60,420 $ 1.35 million
1:54 AM $ 18.61
+0.00%
$ 60,261 $ 1.35 million
1:53 AM $ 18.61
-0.20%
$ 60,261 $ 1.35 million
1:52 AM $ 18.64
+0.00%
$ 60,261 $ 1.35 million
1:51 AM $ 18.64
+0.00%
$ 60,261 $ 1.35 million
1:50 AM $ 18.64
+0.00%
$ 60,261 $ 1.35 million
1:49 AM $ 18.67
+0.00%
$ 60,449 $ 1.35 million
1:48 AM $ 18.67
+0.00%
$ 60,449 $ 1.35 million
1:47 AM $ 18.67
+0.00%
$ 60,449 $ 1.35 million
1:46 AM $ 18.67
+0.00%
$ 60,449 $ 1.35 million