Bilibili (Ondo Tokenized) Historical Data

BILIon Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 25.23
+0.00%
$ 0 $ 657,740
8:39 AM $ 25.23
+0.00%
$ 0 $ 657,695
8:38 AM $ 25.24
+0.00%
$ 0 $ 657,695
8:37 AM $ 25.24
+0.00%
$ 0 $ 657,697
8:36 AM $ 25.24
+0.00%
$ 0 $ 657,760
8:35 AM $ 25.24
+0.00%
$ 0 $ 657,760
8:34 AM $ 25.24
-0.11%
$ 0 $ 657,608
8:33 AM $ 25.27
+0.00%
$ 0 $ 657,608
8:32 AM $ 25.27
+0.00%
$ 0 $ 657,629
8:31 AM $ 25.27
+0.00%
$ 0 $ 657,629
8:30 AM $ 25.27
+0.00%
$ 0 $ 657,640
8:29 AM $ 25.27
+0.18%
$ 0 $ 657,697
8:28 AM $ 25.22
+0.00%
$ 0 $ 657,698
8:27 AM $ 25.22
+0.00%
$ 0 $ 657,698
8:26 AM $ 25.22
+0.00%
$ 0 $ 657,713
8:25 AM $ 25.22
+0.00%
$ 0 $ 657,713
8:24 AM $ 25.22
-0.01%
$ 0 $ 657,756
8:23 AM $ 25.22
+0.00%
$ 0 $ 657,576
8:22 AM $ 25.22
+0.00%
$ 0 $ 657,576
8:21 AM $ 25.22
+0.00%
$ 0 $ 657,498
8:20 AM $ 25.22
+0.00%
$ 0 $ 657,498
8:19 AM $ 25.22
-0.04%
$ 0 $ 657,558
8:18 AM $ 25.23
+0.00%
$ 0 $ 657,558
8:17 AM $ 25.23
+0.00%
$ 0 $ 657,580
8:16 AM $ 25.23
+0.00%
$ 0 $ 657,580
8:15 AM $ 25.23
+0.00%
$ 0 $ 657,539
8:14 AM $ 25.23
+0.07%
$ 0 $ 657,603
8:13 AM $ 25.21
+0.00%
$ 0 $ 657,736
8:12 AM $ 25.21
+0.00%
$ 0 $ 657,736
8:11 AM $ 25.21
+0.00%
$ 0 $ 657,753
8:10 AM $ 25.21
+0.00%
$ 0 $ 657,753
8:09 AM $ 25.21
-0.15%
$ 0 $ 657,871
8:08 AM $ 25.25
+0.00%
$ 0 $ 657,871
8:07 AM $ 25.25
+0.00%
$ 0 $ 657,831
8:06 AM $ 25.25
+0.00%
$ 0 $ 657,831
8:05 AM $ 25.25
+0.00%
$ 0 $ 657,796
8:04 AM $ 25.25
+0.15%
$ 0 $ 657,808
8:03 AM $ 25.21
+0.00%
$ 0 $ 657,932
8:02 AM $ 25.21
+0.00%
$ 0 $ 657,932
8:01 AM $ 25.21
-0.02%
$ 0 $ 657,903
8:00 AM $ 25.22
+0.03%
$ 0 $ 657,903
7:59 AM $ 25.21
+0.06%
$ 0 $ 657,875
7:58 AM $ 25.19
+0.00%
$ 0 $ 657,712
7:57 AM $ 25.19
+0.00%
$ 0 $ 657,712
7:56 AM $ 25.19
+0.00%
$ 0 $ 657,660
7:55 AM $ 25.19
+0.00%
$ 0 $ 657,660
7:54 AM $ 25.19
-0.04%
$ 0 $ 657,814
7:53 AM $ 25.2
+0.00%
$ 0 $ 657,814
7:52 AM $ 25.2
+0.00%
$ 0 $ 657,783
7:51 AM $ 25.2
+0.00%
$ 0 $ 657,783