Bilibili (Ondo Tokenized) Historical Data

BILIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 17.77
-0.08%
$ 152,868 $ 1.3 million
Jul 9, 7 PM $ 17.79
+0.11%
$ 153,032 $ 1.3 million
Jul 9, 6 PM $ 17.77
+0.07%
$ 152,864 $ 1.31 million
Jul 9, 5 PM $ 17.75
+0.30%
$ 152,757 $ 1.32 million
Jul 9, 4 PM $ 17.7
-0.23%
$ 152,303 $ 1.3 million
Jul 9, 3 PM $ 17.74
-0.06%
$ 152,640 $ 1.3 million
Jul 9, 2 PM $ 17.75
+0.85%
$ 152,727 $ 1.3 million
Jul 9, 1 PM $ 17.6
+0.38%
$ 151,447 $ 1.3 million
Jul 9, 12 PM $ 17.54
-0.03%
$ 150,888 $ 1.3 million
Jul 9, 11 AM $ 17.54
-0.03%
$ 150,930 $ 1.31 million
Jul 9, 10 AM $ 17.55
-0.10%
$ 150,979 $ 1.31 million
Jul 9, 9 AM $ 17.56
+0.22%
$ 151,125 $ 1.32 million
Jul 9, 8 AM $ 17.53
-0.28%
$ 150,797 $ 1.32 million
Jul 9, 7 AM $ 17.57
+0.22%
$ 151,214 $ 1.32 million
Jul 9, 6 AM $ 17.54
-0.03%
$ 150,895 $ 1.31 million
Jul 9, 5 AM $ 17.54
-0.11%
$ 150,923 $ 1.31 million
Jul 9, 4 AM $ 17.56
+0.06%
$ 151,102 $ 1.31 million
Jul 9, 3 AM $ 17.55
-1.84%
$ 151,020 $ 1.32 million
Jul 9, 2 AM $ 17.88
-1.15%
$ 153,854 $ 1.32 million
Jul 9, 1 AM $ 18.09
-0.40%
$ 155,650 $ 1.33 million
Jul 9, 12 AM $ 18.16
+0.00%
$ 156,264 $ 1.33 million
Jul 8, 11 PM $ 18.16
-0.18%
$ 156,259 $ 1.34 million
Jul 8, 10 PM $ 18.19
+0.21%
$ 156,538 $ 1.33 million
Jul 8, 9 PM $ 18.15
+0.07%
$ 142,395 $ 1.33 million
Jul 8, 8 PM $ 18.15
-0.07%
$ 58,763 $ 1.34 million
Jul 8, 7 PM $ 18.15
-0.06%
$ 58,770 $ 1.33 million
Jul 8, 6 PM $ 18.14
-0.10%
$ 58,756 $ 1.32 million
Jul 8, 5 PM $ 18.14
-0.14%
$ 58,748 $ 1.33 million
Jul 8, 4 PM $ 18.17
+0.10%
$ 58,830 $ 1.34 million
Jul 8, 3 PM $ 18.15
-0.10%
$ 58,767 $ 1.35 million
Jul 8, 2 PM $ 18.17
+0.09%
$ 58,832 $ 1.35 million
Jul 8, 1 PM $ 18.15
-0.04%
$ 58,776 $ 1.35 million
Jul 8, 12 PM $ 18.16
+0.06%
$ 58,802 $ 1.35 million
Jul 8, 11 AM $ 18.15
+0.00%
$ 58,761 $ 1.35 million
Jul 8, 10 AM $ 18.15
+0.00%
$ 58,766 $ 1.35 million
Jul 8, 9 AM $ 18.15
-0.05%
$ 58,773 $ 1.35 million
Jul 8, 8 AM $ 18.16
-0.51%
$ 58,804 $ 1.35 million
Jul 8, 7 AM $ 18.25
+0.34%
$ 59,102 $ 1.35 million
Jul 8, 6 AM $ 18.19
+1.44%
$ 58,903 $ 1.36 million
Jul 8, 5 AM $ 17.93
+0.21%
$ 58,068 $ 1.36 million
Jul 8, 4 AM $ 17.89
-0.01%
$ 57,944 $ 1.36 million
Jul 8, 3 AM $ 17.9
+1.16%
$ 57,953 $ 1.37 million
Jul 8, 2 AM $ 17.69
+0.17%
$ 57,286 $ 1.36 million
Jul 8, 1 AM $ 17.66
-0.13%
$ 57,184 $ 1.37 million
Jul 8, 12 AM $ 17.68
-0.07%
$ 57,257 $ 1.37 million
Jul 7, 11 PM $ 17.69
-0.04%
$ 57,298 $ 1.36 million
Jul 7, 10 PM $ 17.7
+0.12%
$ 57,321 $ 1.37 million
Jul 7, 9 PM $ 17.68
-0.14%
$ 57,250 $ 1.38 million
Jul 7, 8 PM $ 17.71
+0.03%
$ 57,364 $ 1.37 million
Jul 7, 7 PM $ 17.71
-0.08%
$ 57,349 $ 1.37 million