Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 17
| Date | | |
|---|---|---|
| Mar 17, 3 PM | $ 26.09 | -0.69% |
| Mar 17, 2 PM | $ 26.27 | -0.47% |
| Mar 17, 1 PM | $ 26.39 | +1.43% |
| Mar 17, 12 PM | $ 26.02 | +0.27% |
| Mar 17, 11 AM | $ 25.95 | +0.66% |
| Mar 17, 10 AM | $ 25.78 | -0.09% |
| Mar 17, 9 AM | $ 25.8 | -1.23% |
| Mar 17, 8 AM | $ 26.12 | +0.54% |
| Mar 17, 7 AM | $ 25.96 | +0.60% |
| Mar 17, 6 AM | $ 25.8 | -1.25% |
| Mar 17, 5 AM | $ 26.14 | -0.66% |
| Mar 17, 4 AM | $ 26.31 | +0.50% |
| Mar 17, 3 AM | $ 26.18 | -1.77% |
| Mar 17, 2 AM | $ 26.65 | +0.62% |
| Mar 17, 1 AM | $ 26.5 | +3.11% |
| Mar 17, 12 AM | $ 25.7 | +0.88% |
| Mar 16, 11 PM | $ 25.48 | -0.03% |
| Mar 16, 10 PM | $ 25.48 | -1.05% |
| Mar 16, 9 PM | $ 25.75 | +0.38% |
| Mar 16, 8 PM | $ 25.65 | -0.31% |
| Mar 16, 7 PM | $ 25.73 | -0.37% |
| Mar 16, 6 PM | $ 25.82 | -0.07% |
| Mar 16, 5 PM | $ 25.83 | +0.00% |
| Mar 16, 4 PM | $ 25.83 | +0.72% |
| Mar 16, 3 PM | $ 25.62 | -0.62% |
| Mar 16, 2 PM | $ 25.78 | +0.28% |
| Mar 16, 1 PM | $ 25.7 | -0.44% |
| Mar 16, 12 PM | $ 25.82 | -0.48% |
| Mar 16, 11 AM | $ 25.94 | +1.13% |
| Mar 16, 10 AM | $ 25.64 | +0.04% |
| Mar 16, 9 AM | $ 25.63 | +0.01% |
| Mar 16, 8 AM | $ 25.61 | -0.63% |
| Mar 16, 7 AM | $ 25.78 | -0.90% |
| Mar 16, 6 AM | $ 26.02 | +0.09% |
| Mar 16, 5 AM | $ 26 | +1.61% |
| Mar 16, 4 AM | $ 25.6 | +0.20% |
| Mar 16, 3 AM | $ 25.55 | +1.26% |
| Mar 16, 2 AM | $ 25.2 | +0.28% |
| Mar 16, 1 AM | $ 25.13 | -1.47% |
| Mar 16, 12 AM | $ 25.51 | +0.74% |
| Mar 15, 11 PM | $ 25.32 | +0.04% |
| Mar 15, 10 PM | $ 25.31 | -0.08% |
| Mar 15, 9 PM | $ 25.33 | +0.08% |
| Mar 15, 8 PM | $ 25.31 | -0.04% |
| Mar 15, 7 PM | $ 25.32 | +0.05% |
| Mar 15, 6 PM | $ 25.31 | -0.07% |
| Mar 15, 5 PM | $ 25.32 | +0.08% |
| Mar 15, 4 PM | $ 25.3 | +0.07% |
| Mar 15, 3 PM | $ 25.28 | -0.50% |
| Mar 15, 2 PM | $ 25.41 | +0.04% |