Bilibili (Ondo Tokenized) Historical Data

BILIon Page 17
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 18.18
+0.00%
$ 143,808 $ 738,603
2:52 PM $ 18.18
+0.00%
$ 143,808 $ 738,614
2:51 PM $ 18.2
+0.00%
$ 143,808 $ 739,702
2:50 PM $ 18.2
+0.00%
$ 143,808 $ 739,731
2:49 PM $ 18.2
+0.00%
$ 143,967 $ 739,750
2:48 PM $ 18.2
+0.00%
$ 143,967 $ 739,758
2:47 PM $ 18.2
+0.00%
$ 143,967 $ 739,781
2:46 PM $ 18.21
+0.00%
$ 143,967 $ 741,103
2:45 PM $ 18.21
+0.00%
$ 143,967 $ 741,129
2:44 PM $ 18.21
+0.00%
$ 144,058 $ 741,147
2:43 PM $ 18.21
+0.00%
$ 144,058 $ 741,168
2:42 PM $ 18.21
+0.03%
$ 144,058 $ 741,182
2:41 PM $ 18.23
+0.00%
$ 144,058 $ 741,664
2:40 PM $ 18.23
+0.00%
$ 144,058 $ 741,690
2:39 PM $ 18.23
+0.00%
$ 144,192 $ 741,694
2:38 PM $ 18.23
+0.00%
$ 144,192 $ 741,717
2:37 PM $ 18.23
+0.00%
$ 144,192 $ 741,688
2:36 PM $ 18.2
+0.00%
$ 144,192 $ 742,088
2:35 PM $ 18.2
+0.00%
$ 144,192 $ 742,072
2:34 PM $ 18.2
+0.00%
$ 143,960 $ 742,057
2:33 PM $ 18.2
+0.00%
$ 143,960 $ 742,031
2:32 PM $ 18.2
-0.02%
$ 143,960 $ 742,024
2:31 PM $ 18.19
+0.00%
$ 143,960 $ 744,880
2:30 PM $ 18.19
+0.00%
$ 143,960 $ 744,850
2:29 PM $ 18.19
+0.00%
$ 143,906 $ 744,827
2:28 PM $ 18.19
+0.00%
$ 143,906 $ 744,781
2:27 PM $ 18.19
-0.01%
$ 143,906 $ 744,721
2:26 PM $ 18.19
+0.00%
$ 143,906 $ 747,123
2:25 PM $ 18.19
+0.00%
$ 143,906 $ 747,086
2:24 PM $ 18.19
+0.00%
$ 143,881 $ 747,066
2:23 PM $ 18.19
+0.00%
$ 143,881 $ 747,040
2:22 PM $ 18.19
-0.03%
$ 143,881 $ 747,025
2:21 PM $ 18.2
+0.00%
$ 143,881 $ 745,535
2:20 PM $ 18.2
+0.00%
$ 143,881 $ 745,563
2:19 PM $ 18.2
+0.00%
$ 143,967 $ 745,645
2:18 PM $ 18.2
+0.00%
$ 143,967 $ 745,667
2:17 PM $ 18.2
+0.00%
$ 143,967 $ 745,668
2:16 PM $ 18.19
+0.00%
$ 143,967 $ 743,875
2:15 PM $ 18.19
+0.00%
$ 143,967 $ 743,884
2:14 PM $ 18.19
+0.00%
$ 143,894 $ 743,890
2:13 PM $ 18.19
+0.00%
$ 143,894 $ 743,897
2:12 PM $ 18.19
+0.01%
$ 143,894 $ 743,865
2:11 PM $ 18.18
+0.00%
$ 143,894 $ 743,310
2:10 PM $ 18.18
+0.00%
$ 143,894 $ 743,259
2:09 PM $ 18.18
+0.00%
$ 143,827 $ 743,202
2:08 PM $ 18.18
+0.00%
$ 143,827 $ 743,171
2:07 PM $ 18.18
+0.00%
$ 143,827 $ 743,131
2:06 PM $ 18.16
+0.00%
$ 143,827 $ 743,864
2:05 PM $ 18.16
+0.00%
$ 143,827 $ 743,877
2:04 PM $ 18.16
+0.00%
$ 143,675 $ 743,877