Bilibili (Ondo Tokenized) Historical Data

BILIon Page 17
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 25.22
+0.00%
$ 0 $ 658,224
9:16 AM $ 25.22
+0.00%
$ 0 $ 658,224
9:15 AM $ 25.22
+0.00%
$ 0 $ 658,175
9:14 AM $ 25.22
-0.01%
$ 0 $ 658,047
9:13 AM $ 25.19
+0.00%
$ 0 $ 658,057
9:12 AM $ 25.19
+0.00%
$ 0 $ 658,057
9:11 AM $ 25.19
+0.00%
$ 0 $ 657,984
9:10 AM $ 25.19
+0.00%
$ 0 $ 657,984
9:09 AM $ 25.19
-0.22%
$ 0 $ 657,882
9:08 AM $ 25.25
+0.00%
$ 0 $ 657,882
9:07 AM $ 25.25
+0.00%
$ 0 $ 657,848
9:06 AM $ 25.25
+0.00%
$ 0 $ 657,848
9:05 AM $ 25.25
+0.00%
$ 0 $ 657,867
9:04 AM $ 25.25
+0.12%
$ 0 $ 657,898
9:03 AM $ 25.22
+0.00%
$ 0 $ 657,817
9:02 AM $ 25.22
+0.00%
$ 0 $ 657,817
9:01 AM $ 25.22
+0.00%
$ 0 $ 657,863
9:00 AM $ 25.22
+0.01%
$ 0 $ 657,863
8:59 AM $ 25.22
+0.03%
$ 0 $ 657,806
8:58 AM $ 25.21
+0.00%
$ 0 $ 657,853
8:57 AM $ 25.21
+0.00%
$ 0 $ 657,853
8:56 AM $ 25.21
+0.00%
$ 0 $ 657,874
8:55 AM $ 25.21
+0.00%
$ 0 $ 657,874
8:54 AM $ 25.21
-0.15%
$ 0 $ 657,925
8:53 AM $ 25.25
+0.00%
$ 0 $ 657,925
8:52 AM $ 25.25
+0.00%
$ 0 $ 657,869
8:51 AM $ 25.25
+0.00%
$ 0 $ 657,869
8:50 AM $ 25.25
+0.00%
$ 0 $ 657,901
8:49 AM $ 25.25
+0.01%
$ 0 $ 657,901
8:48 AM $ 25.25
+0.00%
$ 0 $ 657,679
8:47 AM $ 25.25
+0.00%
$ 0 $ 657,692
8:46 AM $ 25.25
+0.00%
$ 0 $ 657,692
8:45 AM $ 25.25
+0.00%
$ 0 $ 657,646
8:44 AM $ 25.25
+0.01%
$ 0 $ 657,679
8:43 AM $ 25.23
+0.00%
$ 0 $ 657,695
8:42 AM $ 25.23
+0.00%
$ 0 $ 657,695
8:41 AM $ 25.23
+0.00%
$ 0 $ 657,740
8:40 AM $ 25.23
+0.00%
$ 0 $ 657,740
8:39 AM $ 25.23
+0.00%
$ 0 $ 657,695
8:38 AM $ 25.24
+0.00%
$ 0 $ 657,695
8:37 AM $ 25.24
+0.00%
$ 0 $ 657,697
8:36 AM $ 25.24
+0.00%
$ 0 $ 657,760
8:35 AM $ 25.24
+0.00%
$ 0 $ 657,760
8:34 AM $ 25.24
-0.11%
$ 0 $ 657,608
8:33 AM $ 25.27
+0.00%
$ 0 $ 657,608
8:32 AM $ 25.27
+0.00%
$ 0 $ 657,629
8:31 AM $ 25.27
+0.00%
$ 0 $ 657,629
8:30 AM $ 25.27
+0.00%
$ 0 $ 657,640
8:29 AM $ 25.27
+0.18%
$ 0 $ 657,697
8:28 AM $ 25.22
+0.00%
$ 0 $ 657,698