Bilibili (Ondo Tokenized) Historical Data

BILIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 17.71
-0.08%
$ 57,349 $ 1.37 million
Jul 7, 6 PM $ 17.71
+0.08%
$ 57,361 $ 1.37 million
Jul 7, 5 PM $ 17.69
+0.03%
$ 57,297 $ 1.36 million
Jul 7, 4 PM $ 17.71
+0.08%
$ 57,332 $ 1.36 million
Jul 7, 3 PM $ 17.69
-0.44%
$ 57,284 $ 1.36 million
Jul 7, 2 PM $ 17.77
-0.65%
$ 57,541 $ 1.37 million
Jul 7, 1 PM $ 17.89
+1.37%
$ 57,917 $ 1.36 million
Jul 7, 12 PM $ 17.64
+0.03%
$ 57,134 $ 1.37 million
Jul 7, 11 AM $ 17.64
+0.26%
$ 57,122 $ 1.37 million
Jul 7, 10 AM $ 17.59
-0.14%
$ 56,974 $ 1.36 million
Jul 7, 9 AM $ 17.62
-0.05%
$ 57,060 $ 1.36 million
Jul 7, 8 AM $ 17.63
+0.10%
$ 57,080 $ 1.36 million
Jul 7, 7 AM $ 17.61
-1.76%
$ 57,023 $ 1.35 million
Jul 7, 6 AM $ 17.93
-0.29%
$ 58,059 $ 1.34 million
Jul 7, 5 AM $ 17.98
-0.10%
$ 58,226 $ 1.34 million
Jul 7, 4 AM $ 18
+0.11%
$ 58,286 $ 1.34 million
Jul 7, 3 AM $ 17.98
-0.88%
$ 58,224 $ 1.35 million
Jul 7, 2 AM $ 18.14
-0.16%
$ 58,741 $ 1.35 million
Jul 7, 1 AM $ 18.17
+0.29%
$ 58,835 $ 1.34 million
Jul 7, 12 AM $ 18.12
+1.06%
$ 58,663 $ 1.34 million
Jul 6, 11 PM $ 17.9
-0.08%
$ 57,965 $ 1.34 million
Jul 6, 10 PM $ 17.92
-0.03%
$ 58,012 $ 1.34 million
Jul 6, 9 PM $ 17.92
+0.12%
$ 58,031 $ 1.33 million
Jul 6, 8 PM $ 17.9
-0.21%
$ 57,964 $ 1.35 million
Jul 6, 7 PM $ 17.94
+0.19%
$ 58,091 $ 1.35 million
Jul 6, 6 PM $ 17.91
-0.06%
$ 57,980 $ 1.35 million
Jul 6, 5 PM $ 17.91
-0.15%
$ 57,985 $ 1.35 million
Jul 6, 4 PM $ 17.93
+0.03%
$ 58,074 $ 1.35 million
Jul 6, 3 PM $ 17.92
+0.53%
$ 58,027 $ 1.34 million
Jul 6, 2 PM $ 17.83
+0.13%
$ 57,736 $ 1.34 million
Jul 6, 1 PM $ 17.81
-0.47%
$ 57,659 $ 1.34 million
Jul 6, 12 PM $ 17.89
+0.16%
$ 57,933 $ 1.34 million
Jul 6, 11 AM $ 17.86
-0.06%
$ 57,836 $ 1.34 million
Jul 6, 10 AM $ 17.87
-0.14%
$ 57,870 $ 1.35 million
Jul 6, 9 AM $ 17.9
-0.10%
$ 57,949 $ 1.35 million
Jul 6, 8 AM $ 17.91
+0.21%
$ 58,009 $ 1.35 million
Jul 6, 7 AM $ 17.88
+0.01%
$ 57,889 $ 1.35 million
Jul 6, 6 AM $ 17.88
-0.13%
$ 57,884 $ 1.36 million
Jul 6, 5 AM $ 17.9
+0.09%
$ 57,956 $ 1.36 million
Jul 6, 4 AM $ 17.88
-0.14%
$ 57,900 $ 1.36 million
Jul 6, 3 AM $ 17.9
-1.06%
$ 57,976 $ 1.35 million
Jul 6, 2 AM $ 18.1
+2.68%
$ 58,597 $ 1.36 million
Jul 6, 1 AM $ 17.62
-0.33%
$ 57,061 $ 1.36 million
Jul 6, 12 AM $ 17.68
+2.80%
$ 57,250 $ 1.36 million
Jul 5, 11 PM $ 17.12
+0.06%
$ 55,435 $ 1.36 million
Jul 5, 10 PM $ 17.1
-0.01%
$ 55,367 $ 1.35 million
Jul 5, 9 PM $ 17.1
-0.02%
$ 55,374 $ 1.36 million
Jul 5, 8 PM $ 17.11
+0.02%
$ 55,403 $ 1.35 million
Jul 5, 7 PM $ 17.1
+0.09%
$ 55,387 $ 1.35 million
Jul 5, 6 PM $ 17.08
+0.10%
$ 55,304 $ 1.36 million