Bilibili (Ondo Tokenized) Historical Data

BILIon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 25.41
+0.04%
$ 0 $ 656,988
Mar 15, 1 PM $ 25.4
+0.12%
$ 0 $ 656,742
Mar 15, 12 PM $ 25.37
+0.19%
$ 0 $ 658,159
Mar 15, 11 AM $ 25.32
-0.07%
$ 0 $ 659,356
Mar 15, 10 AM $ 25.34
+0.12%
$ 0 $ 658,866
Mar 15, 9 AM $ 25.31
-0.08%
$ 0 $ 658,144
Mar 15, 8 AM $ 25.33
+0.03%
$ 0 $ 656,776
Mar 15, 7 AM $ 25.32
+0.03%
$ 0 $ 657,193
Mar 15, 6 AM $ 25.31
-0.01%
$ 0 $ 655,797
Mar 15, 5 AM $ 25.31
-0.14%
$ 0 $ 655,619
Mar 15, 4 AM $ 25.35
+0.01%
$ 0 $ 656,673
Mar 15, 3 AM $ 25.35
+0.15%
$ 0 $ 655,711
Mar 15, 2 AM $ 25.31
-0.07%
$ 0 $ 654,678
Mar 15, 1 AM $ 25.33
+0.19%
$ 0 $ 655,659
Mar 15, 12 AM $ 25.28
-0.27%
$ 0 $ 655,061
Mar 14, 11 PM $ 25.35
+0.18%
$ 0 $ 656,453
Mar 14, 10 PM $ 25.3
-0.20%
$ 0 $ 655,977
Mar 14, 9 PM $ 25.36
+0.19%
$ 0 $ 656,788
Mar 14, 8 PM $ 25.31
-0.04%
$ 0 $ 657,032
Mar 14, 7 PM $ 25.32
+0.00%
$ 0 $ 657,294
Mar 14, 6 PM $ 25.32
-0.01%
$ 0 $ 657,902
Mar 14, 5 PM $ 25.32
-0.10%
$ 0 $ 657,603
Mar 14, 4 PM $ 25.35
-0.01%
$ 0 $ 658,068
Mar 14, 3 PM $ 25.35
+0.15%
$ 0 $ 657,557
Mar 14, 2 PM $ 25.31
+0.01%
$ 0 $ 659,219
Mar 14, 1 PM $ 25.31
-0.12%
$ 0 $ 660,439
Mar 14, 12 PM $ 25.34
-0.01%
$ 0 $ 664,258
Mar 14, 11 AM $ 25.34
+0.14%
$ 0 $ 663,476
Mar 14, 10 AM $ 25.3
-0.07%
$ 0 $ 663,254
Mar 14, 9 AM $ 25.32
+0.04%
$ 0 $ 663,905
Mar 14, 8 AM $ 25.31
-0.01%
$ 0 $ 664,615
Mar 14, 7 AM $ 25.31
-0.11%
$ 0 $ 665,093
Mar 14, 6 AM $ 25.34
-0.07%
$ 0 $ 666,661
Mar 14, 5 AM $ 25.36
+0.18%
$ 0 $ 666,736
Mar 14, 4 AM $ 25.31
-0.20%
$ 0 $ 665,473
Mar 14, 3 AM $ 25.36
+0.08%
$ 0 $ 665,536
Mar 14, 2 AM $ 25.34
-0.04%
$ 0 $ 668,719
Mar 14, 1 AM $ 25.35
-0.01%
$ 0 $ 668,156
Mar 14, 12 AM $ 25.35
+0.08%
$ 0 $ 668,999
Mar 13, 11 PM $ 25.33
-0.19%
$ 0 $ 668,346
Mar 13, 10 PM $ 25.38
+0.11%
$ 0 $ 668,860
Mar 13, 9 PM $ 25.35
+0.06%
$ 0 $ 667,929
Mar 13, 8 PM $ 25.34
+0.07%
$ 0 $ 669,283
Mar 13, 7 PM $ 25.31
-0.05%
$ 0 $ 668,653
Mar 13, 6 PM $ 25.33
+0.38%
$ 0 $ 667,602
Mar 13, 5 PM $ 25.23
-0.09%
$ 0 $ 669,275
Mar 13, 4 PM $ 25.25
-0.16%
$ 0 $ 671,106
Mar 13, 3 PM $ 25.29
-0.55%
$ 0 $ 671,481
Mar 13, 2 PM $ 25.43
-0.56%
$ 0 $ 669,972
Mar 13, 1 PM $ 25.57
+1.40%
$ 0 $ 669,929