Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 7 AM | $17.12 | +0.05% | ||
| Aug 22, 6 AM | $17.11 | +0.08% | ||
| Aug 22, 5 AM | $17.1 | +0.16% | ||
| Aug 22, 4 AM | $17.07 | -0.26% | ||
| Aug 22, 3 AM | $17.12 | +0.28% | ||
| Aug 22, 2 AM | $17.07 | -0.01% | ||
| Aug 22, 1 AM | $17.07 | -0.11% | ||
| Aug 22, 12 AM | $17.09 | -0.28% | ||
| Aug 21, 11 PM | $17.14 | +0.37% | ||
| Aug 21, 10 PM | $17.07 | -0.17% | ||
| Aug 21, 9 PM | $17.1 | -0.22% | ||
| Aug 21, 8 PM | $17.14 | +0.14% | ||
| Aug 21, 7 PM | $17.12 | -0.08% | ||
| Aug 21, 6 PM | $17.13 | +0.23% | ||
| Aug 21, 5 PM | $17.09 | -0.42% | ||
| Aug 21, 4 PM | $17.16 | -0.46% | ||
| Aug 21, 3 PM | $17.25 | +0.40% | ||
| Aug 21, 2 PM | $17.15 | +0.97% | ||
| Aug 21, 1 PM | $16.99 | -0.47% | ||
| Aug 21, 12 PM | $17.07 | +0.21% | ||
| Aug 21, 11 AM | $17.03 | +0.18% | ||
| Aug 21, 10 AM | $17 | +0.06% | ||
| Aug 21, 9 AM | $16.99 | -0.27% | ||
| Aug 21, 8 AM | $17.04 | -0.01% | ||
| Aug 21, 7 AM | $17.04 | +0.75% | ||
| Aug 21, 6 AM | $16.91 | +0.48% | ||
| Aug 21, 5 AM | $16.83 | +0.40% | ||
| Aug 21, 4 AM | $16.76 | -0.28% | ||
| Aug 21, 3 AM | $16.81 | +0.91% | ||
| Aug 21, 2 AM | $16.66 | -0.84% | ||
| Aug 21, 1 AM | $16.8 | +0.90% | ||
| Aug 21, 12 AM | $16.65 | -0.32% | ||
| Aug 20, 11 PM | $16.71 | +0.21% | ||
| Aug 20, 10 PM | $16.67 | +0.06% | ||
| Aug 20, 9 PM | $16.66 | -0.16% | ||
| Aug 20, 8 PM | $16.69 | +0.00% | ||
| Aug 20, 7 PM | $16.69 | +0.12% | ||
| Aug 20, 6 PM | $16.67 | +0.30% | ||
| Aug 20, 5 PM | $16.62 | -0.02% | ||
| Aug 20, 4 PM | $16.62 | -0.09% | ||
| Aug 20, 3 PM | $16.64 | +0.46% | ||
| Aug 20, 2 PM | $16.48 | -1.14% | ||
| Aug 20, 1 PM | $16.65 | +0.43% | ||
| Aug 20, 12 PM | $16.58 | -0.13% | ||
| Aug 20, 11 AM | $16.6 | -0.51% | ||
| Aug 20, 10 AM | $16.69 | +0.57% | ||
| Aug 20, 9 AM | $16.59 | -0.64% | ||
| Aug 20, 8 AM | $16.7 | +0.07% | ||
| Aug 20, 7 AM | $16.69 | -0.91% | ||
| Aug 20, 6 AM | $16.84 | -0.38% | ||