Bilibili (Ondo Tokenized) Historical Data

BILIon Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 25.19
+0.00%
$ 0 $ 657,921
9:56 AM $ 25.19
+0.00%
$ 0 $ 657,941
9:55 AM $ 25.19
+0.00%
$ 0 $ 657,941
9:54 AM $ 25.19
-0.22%
$ 0 $ 657,798
9:53 AM $ 25.25
+0.00%
$ 0 $ 657,798
9:52 AM $ 25.25
+0.00%
$ 0 $ 657,779
9:51 AM $ 25.25
+0.00%
$ 0 $ 657,779
9:50 AM $ 25.25
+0.00%
$ 0 $ 657,778
9:49 AM $ 25.25
+0.18%
$ 0 $ 657,868
9:48 AM $ 25.2
+0.00%
$ 0 $ 657,868
9:47 AM $ 25.2
+0.00%
$ 0 $ 657,864
9:46 AM $ 25.2
+0.00%
$ 0 $ 657,864
9:45 AM $ 25.2
+0.00%
$ 0 $ 657,912
9:44 AM $ 25.2
-0.18%
$ 0 $ 658,022
9:43 AM $ 25.25
+0.00%
$ 0 $ 658,204
9:42 AM $ 25.25
+0.00%
$ 0 $ 658,204
9:41 AM $ 25.25
+0.00%
$ 0 $ 658,138
9:40 AM $ 25.25
+0.00%
$ 0 $ 658,138
9:39 AM $ 25.25
-0.04%
$ 0 $ 658,029
9:38 AM $ 25.26
+0.00%
$ 0 $ 658,029
9:37 AM $ 25.26
+0.00%
$ 0 $ 658,001
9:36 AM $ 25.26
+0.00%
$ 0 $ 658,001
9:35 AM $ 25.26
+0.00%
$ 0 $ 657,984
9:34 AM $ 25.26
+0.08%
$ 0 $ 657,946
9:33 AM $ 25.24
+0.00%
$ 0 $ 658,176
9:32 AM $ 25.24
+0.00%
$ 0 $ 658,176
9:31 AM $ 25.24
+0.00%
$ 0 $ 658,282
9:30 AM $ 25.24
+0.00%
$ 0 $ 658,282
9:29 AM $ 25.24
+0.00%
$ 0 $ 658,356
9:28 AM $ 25.24
+0.00%
$ 0 $ 658,356
9:27 AM $ 25.24
+0.00%
$ 0 $ 658,263
9:26 AM $ 25.24
+0.00%
$ 0 $ 658,263
9:25 AM $ 25.24
+0.00%
$ 0 $ 658,221
9:24 AM $ 25.24
+0.14%
$ 0 $ 658,106
9:23 AM $ 25.2
+0.00%
$ 0 $ 658,217
9:22 AM $ 25.2
+0.00%
$ 0 $ 658,217
9:21 AM $ 25.2
+0.00%
$ 0 $ 658,236
9:20 AM $ 25.2
+0.00%
$ 0 $ 658,236
9:19 AM $ 25.2
-0.06%
$ 0 $ 658,258
9:18 AM $ 25.22
+0.00%
$ 0 $ 658,258
9:17 AM $ 25.22
+0.00%
$ 0 $ 658,224
9:16 AM $ 25.22
+0.00%
$ 0 $ 658,224
9:15 AM $ 25.22
+0.00%
$ 0 $ 658,175
9:14 AM $ 25.22
-0.01%
$ 0 $ 658,047
9:13 AM $ 25.19
+0.00%
$ 0 $ 658,057
9:12 AM $ 25.19
+0.00%
$ 0 $ 658,057
9:11 AM $ 25.19
+0.00%
$ 0 $ 657,984
9:10 AM $ 25.19
+0.00%
$ 0 $ 657,984
9:09 AM $ 25.19
-0.22%
$ 0 $ 657,882
9:08 AM $ 25.25
+0.00%
$ 0 $ 657,882