Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 19
| Date | | |
|---|---|---|
| Mar 13, 2 PM | $ 25.43 | -0.56% |
| Mar 13, 1 PM | $ 25.57 | +1.40% |
| Mar 13, 12 PM | $ 25.22 | +0.06% |
| Mar 13, 11 AM | $ 25.21 | +0.17% |
| Mar 13, 10 AM | $ 25.16 | -0.15% |
| Mar 13, 9 AM | $ 25.2 | +0.04% |
| Mar 13, 8 AM | $ 25.19 | -0.10% |
| Mar 13, 7 AM | $ 25.22 | -0.03% |
| Mar 13, 6 AM | $ 25.23 | +0.09% |
| Mar 13, 5 AM | $ 25.21 | -0.10% |
| Mar 13, 4 AM | $ 25.23 | -0.08% |
| Mar 13, 3 AM | $ 25.25 | +1.06% |
| Mar 13, 2 AM | $ 24.99 | +0.14% |
| Mar 13, 1 AM | $ 24.95 | -0.06% |
| Mar 13, 12 AM | $ 24.97 | +0.14% |
| Mar 12, 11 PM | $ 24.93 | -0.04% |
| Mar 12, 10 PM | $ 24.94 | +0.01% |
| Mar 12, 9 PM | $ 24.94 | +0.00% |
| Mar 12, 8 PM | $ 24.94 | +0.07% |
| Mar 12, 7 PM | $ 24.92 | -0.14% |
| Mar 12, 6 PM | $ 24.96 | -0.44% |
| Mar 12, 5 PM | $ 25.07 | -0.25% |
| Mar 12, 4 PM | $ 25.13 | -0.17% |
| Mar 12, 3 PM | $ 25.17 | -0.04% |
| Mar 12, 2 PM | $ 25.18 | +0.00% |
| Mar 12, 1 PM | $ 25.18 | -0.65% |
| Mar 12, 12 PM | $ 25.36 | -0.51% |
| Mar 12, 11 AM | $ 25.49 | +0.06% |
| Mar 12, 10 AM | $ 25.47 | -0.04% |
| Mar 12, 9 AM | $ 25.48 | -0.03% |
| Mar 12, 8 AM | $ 25.49 | +0.04% |
| Mar 12, 7 AM | $ 25.48 | +0.10% |
| Mar 12, 6 AM | $ 25.46 | +0.02% |
| Mar 12, 5 AM | $ 25.46 | +0.14% |
| Mar 12, 4 AM | $ 25.42 | -0.14% |
| Mar 12, 3 AM | $ 25.46 | +0.29% |
| Mar 12, 2 AM | $ 25.39 | -0.79% |
| Mar 12, 1 AM | $ 25.59 | +1.50% |
| Mar 12, 12 AM | $ 25.21 | -0.47% |
| Mar 11, 11 PM | $ 25.3 | +0.07% |
| Mar 11, 10 PM | $ 25.3 | -0.07% |
| Mar 11, 9 PM | $ 25.32 | +0.04% |
| Mar 11, 8 PM | $ 25.31 | +0.04% |
| Mar 11, 7 PM | $ 25.3 | -0.07% |
| Mar 11, 6 PM | $ 25.32 | +0.59% |
| Mar 11, 5 PM | $ 25.17 | -1.52% |
| Mar 11, 4 PM | $ 25.56 | -0.26% |
| Mar 11, 3 PM | $ 25.63 | -0.98% |
| Mar 11, 2 PM | $ 25.88 | -0.18% |
| Mar 11, 1 PM | $ 25.93 | -1.04% |