Bilibili (Ondo Tokenized) Historical Data

BILIon Page 19
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 25.23
+0.00%
$ 0 $ 657,803
10:52 AM $ 25.23
+0.00%
$ 0 $ 657,871
10:51 AM $ 25.23
+0.00%
$ 0 $ 657,871
10:50 AM $ 25.23
+0.00%
$ 0 $ 657,842
10:49 AM $ 25.23
-0.07%
$ 0 $ 657,830
10:48 AM $ 25.25
+0.00%
$ 0 $ 658,174
10:47 AM $ 25.25
+0.00%
$ 0 $ 658,174
10:46 AM $ 25.25
+0.00%
$ 0 $ 658,160
10:45 AM $ 25.25
+0.00%
$ 0 $ 658,160
10:44 AM $ 25.25
+0.15%
$ 0 $ 658,087
10:43 AM $ 25.21
+0.00%
$ 0 $ 658,087
10:42 AM $ 25.21
+0.00%
$ 0 $ 658,061
10:41 AM $ 25.21
+0.00%
$ 0 $ 658,061
10:40 AM $ 25.21
+0.00%
$ 0 $ 658,086
10:39 AM $ 25.21
-0.04%
$ 0 $ 658,086
10:38 AM $ 25.22
+0.00%
$ 0 $ 658,225
10:37 AM $ 25.22
+0.00%
$ 0 $ 658,213
10:36 AM $ 25.22
+0.00%
$ 0 $ 658,213
10:35 AM $ 25.22
+0.00%
$ 0 $ 658,166
10:34 AM $ 25.22
-0.01%
$ 0 $ 658,136
10:33 AM $ 25.19
+0.00%
$ 0 $ 658,122
10:32 AM $ 25.19
+0.00%
$ 0 $ 658,122
10:31 AM $ 25.19
+0.00%
$ 0 $ 658,012
10:30 AM $ 25.19
+0.00%
$ 0 $ 658,012
10:29 AM $ 25.19
-0.25%
$ 0 $ 658,118
10:28 AM $ 25.26
+0.00%
$ 0 $ 658,118
10:27 AM $ 25.26
+0.00%
$ 0 $ 658,056
10:26 AM $ 25.26
+0.00%
$ 0 $ 658,056
10:25 AM $ 25.26
+0.00%
$ 0 $ 658,019
10:24 AM $ 25.26
+0.27%
$ 0 $ 657,963
10:23 AM $ 25.19
+0.00%
$ 0 $ 657,777
10:22 AM $ 25.19
+0.00%
$ 0 $ 657,777
10:21 AM $ 25.19
+0.00%
$ 0 $ 657,792
10:20 AM $ 25.19
+0.00%
$ 0 $ 657,792
10:19 AM $ 25.19
-0.11%
$ 0 $ 657,844
10:18 AM $ 25.22
+0.00%
$ 0 $ 657,844
10:17 AM $ 25.22
+0.00%
$ 0 $ 657,843
10:16 AM $ 25.22
+0.00%
$ 0 $ 657,852
10:15 AM $ 25.22
+0.00%
$ 0 $ 657,852
10:14 AM $ 25.22
+0.15%
$ 0 $ 657,910
10:13 AM $ 25.18
+0.00%
$ 0 $ 657,753
10:12 AM $ 25.18
+0.00%
$ 0 $ 657,753
10:11 AM $ 25.18
+0.00%
$ 0 $ 657,768
10:10 AM $ 25.18
+0.00%
$ 0 $ 657,768
10:09 AM $ 25.18
-0.04%
$ 0 $ 657,720
10:08 AM $ 25.19
+0.00%
$ 0 $ 657,720
10:07 AM $ 25.19
+0.00%
$ 0 $ 657,737
10:06 AM $ 25.19
+0.00%
$ 0 $ 657,737
10:05 AM $ 25.19
+0.00%
$ 0 $ 657,727
10:04 AM $ 25.19
-0.19%
$ 0 $ 657,633