Bilibili (Ondo Tokenized) Historical Data

BILIon Page 19
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 18.64
+0.00%
$ 60,334 $ 1.36 million
3:57 AM $ 18.64
+0.00%
$ 60,334 $ 1.36 million
3:56 AM $ 18.64
+0.00%
$ 60,334 $ 1.36 million
3:55 AM $ 18.64
+0.00%
$ 60,334 $ 1.36 million
3:54 AM $ 18.65
-0.01%
$ 60,393 $ 1.36 million
3:53 AM $ 18.62
+0.00%
$ 60,393 $ 1.36 million
3:52 AM $ 18.62
+0.00%
$ 60,393 $ 1.36 million
3:51 AM $ 18.62
+0.00%
$ 60,393 $ 1.36 million
3:50 AM $ 18.62
+0.01%
$ 60,393 $ 1.36 million
3:49 AM $ 18.63
+0.00%
$ 60,320 $ 1.36 million
3:48 AM $ 18.63
+0.00%
$ 60,320 $ 1.36 million
3:47 AM $ 18.63
+0.00%
$ 60,320 $ 1.36 million
3:46 AM $ 18.63
+0.00%
$ 60,320 $ 1.36 million
3:45 AM $ 18.63
+0.00%
$ 60,320 $ 1.36 million
3:44 AM $ 18.63
-0.16%
$ 60,340 $ 1.36 million
3:43 AM $ 18.66
+0.00%
$ 60,340 $ 1.36 million
3:42 AM $ 18.66
+0.00%
$ 60,340 $ 1.36 million
3:41 AM $ 18.66
+0.00%
$ 60,340 $ 1.36 million
3:40 AM $ 18.66
+0.00%
$ 60,340 $ 1.36 million
3:39 AM $ 18.67
+0.02%
$ 60,449 $ 1.36 million
3:38 AM $ 18.66
+0.00%
$ 60,449 $ 1.36 million
3:37 AM $ 18.66
+0.00%
$ 60,449 $ 1.36 million
3:36 AM $ 18.66
+0.00%
$ 60,449 $ 1.36 million
3:35 AM $ 18.66
+0.00%
$ 60,449 $ 1.36 million
3:34 AM $ 18.65
+0.00%
$ 60,405 $ 1.36 million
3:33 AM $ 18.65
+0.00%
$ 60,405 $ 1.36 million
3:32 AM $ 18.66
+0.00%
$ 60,405 $ 1.36 million
3:31 AM $ 18.66
+0.00%
$ 60,405 $ 1.36 million
3:30 AM $ 18.65
+0.00%
$ 60,405 $ 1.36 million
3:29 AM $ 18.66
-0.03%
$ 60,421 $ 1.36 million
3:28 AM $ 18.66
+0.00%
$ 60,421 $ 1.36 million
3:27 AM $ 18.66
+0.00%
$ 60,421 $ 1.36 million
3:26 AM $ 18.66
+0.00%
$ 60,421 $ 1.36 million
3:25 AM $ 18.66
+0.01%
$ 60,421 $ 1.36 million
3:24 AM $ 18.63
+0.00%
$ 60,342 $ 1.36 million
3:23 AM $ 18.63
+0.00%
$ 60,342 $ 1.36 million
3:22 AM $ 18.63
+0.00%
$ 60,342 $ 1.36 million
3:21 AM $ 18.63
+0.00%
$ 60,342 $ 1.36 million
3:20 AM $ 18.63
+0.00%
$ 60,342 $ 1.36 million
3:19 AM $ 18.65
+0.00%
$ 60,378 $ 1.36 million
3:18 AM $ 18.65
+0.00%
$ 60,378 $ 1.36 million
3:17 AM $ 18.65
+0.00%
$ 60,378 $ 1.36 million
3:16 AM $ 18.65
+0.00%
$ 60,378 $ 1.36 million
3:15 AM $ 18.65
-0.01%
$ 60,378 $ 1.36 million
3:14 AM $ 18.65
+0.21%
$ 60,399 $ 1.36 million
3:13 AM $ 18.61
+0.00%
$ 60,399 $ 1.36 million
3:12 AM $ 18.61
+0.00%
$ 60,399 $ 1.36 million
3:11 AM $ 18.61
+0.00%
$ 60,399 $ 1.36 million
3:10 AM $ 18.61
+0.00%
$ 60,399 $ 1.36 million
3:09 AM $ 18.63
-0.03%
$ 60,335 $ 1.36 million