Bilibili (Ondo Tokenized) Historical Data

BILIon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 28.01
-0.85%
$ 0 $ 681,475
Feb 26, 2026 $ 28.25
-3.45%
$ 0 $ 108,991
Feb 25, 2026 $ 29.27
-0.91%
$ 0 $ 97,074
Feb 24, 2026 $ 29.58
-1.07%
$ 0 $ 104,262
Feb 23, 2026 $ 29.9
-1.32%
$ 0 $ 96,838
Feb 22, 2026 $ 30.3
+0.17%
$ 0 $ 57,755
Feb 21, 2026 $ 30.33
+0.07%
$ 0 $ 55,478
Feb 20, 2026 $ 30.32
-1.59%
$ 0 $ 105,327
Feb 19, 2026 $ 30.76
-1.06%
$ 0 $ 60,414
Feb 18, 2026 $ 31.09
+0.23%
$ 0 $ 65,411
Feb 17, 2026 $ 31
+0.91%
$ 0 $ 94,032
Feb 16, 2026 $ 30.72
+0.13%
$ 0 $ 54,972
Download