Bilibili (Ondo Tokenized) Historical Data

BILIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 17.11
+0.06%
$ 55,421 $ 1.36 million
Jul 3, 4 PM $ 17.09
-0.07%
$ 55,340 $ 1.36 million
Jul 3, 3 PM $ 17.1
+0.00%
$ 55,376 $ 1.36 million
Jul 3, 2 PM $ 17.1
+0.06%
$ 55,375 $ 1.36 million
Jul 3, 1 PM $ 17.09
-0.11%
$ 55,340 $ 1.36 million
Jul 3, 12 PM $ 17.11
+0.16%
$ 55,405 $ 1.37 million
Jul 3, 11 AM $ 17.08
+0.10%
$ 55,318 $ 1.36 million
Jul 3, 10 AM $ 17.07
-0.05%
$ 55,263 $ 1.36 million
Jul 3, 9 AM $ 17.08
-0.14%
$ 55,294 $ 1.37 million
Jul 3, 8 AM $ 17.1
+0.15%
$ 55,371 $ 1.36 million
Jul 3, 7 AM $ 17.07
-0.01%
$ 55,292 $ 1.36 million
Jul 3, 6 AM $ 17.08
+0.03%
$ 55,295 $ 1.35 million
Jul 3, 5 AM $ 17.07
-0.05%
$ 55,280 $ 1.35 million
Jul 3, 4 AM $ 17.08
-0.01%
$ 55,306 $ 1.35 million
Jul 3, 3 AM $ 17.08
-0.20%
$ 55,293 $ 1.35 million
Jul 3, 2 AM $ 17.11
+0.05%
$ 55,405 $ 1.35 million
Jul 3, 1 AM $ 17.1
+0.04%
$ 55,377 $ 1.35 million
Jul 3, 12 AM $ 17.09
-0.11%
$ 55,355 $ 1.34 million
Jul 2, 11 PM $ 17.11
+0.05%
$ 55,417 $ 1.35 million
Jul 2, 10 PM $ 17.1
+0.02%
$ 55,388 $ 1.35 million
Jul 2, 9 PM $ 17.1
+0.00%
$ 55,376 $ 1.34 million
Jul 2, 8 PM $ 17.1
-0.02%
$ 55,376 $ 1.33 million
Jul 2, 7 PM $ 17.1
+0.11%
$ 55,386 $ 1.34 million
Jul 2, 6 PM $ 17.08
-0.09%
$ 55,323 $ 1.33 million
Jul 2, 5 PM $ 17.11
-0.43%
$ 55,391 $ 1.33 million
Jul 2, 4 PM $ 17.2
-0.02%
$ 55,681 $ 1.33 million
Jul 2, 3 PM $ 17.23
-0.03%
$ 55,791 $ 1.34 million
Jul 2, 2 PM $ 17.23
-0.66%
$ 55,809 $ 1.35 million
Jul 2, 1 PM $ 17.35
+0.52%
$ 56,179 $ 1.34 million
Jul 2, 12 PM $ 17.26
+0.04%
$ 55,884 $ 1.34 million
Jul 2, 11 AM $ 17.25
-0.10%
$ 55,861 $ 1.34 million
Jul 2, 10 AM $ 17.27
+0.18%
$ 55,915 $ 1.34 million
Jul 2, 9 AM $ 17.24
-0.07%
$ 55,813 $ 1.35 million
Jul 2, 8 AM $ 17.24
-0.67%
$ 55,842 $ 1.35 million
Jul 2, 7 AM $ 17.36
-0.11%
$ 56,217 $ 1.35 million
Jul 2, 6 AM $ 17.38
-0.08%
$ 56,276 $ 1.34 million
Jul 2, 5 AM $ 17.39
+0.14%
$ 56,324 $ 1.34 million
Jul 2, 4 AM $ 17.37
-0.08%
$ 56,246 $ 1.34 million
Jul 2, 3 AM $ 17.38
-0.39%
$ 56,293 $ 1.34 million
Jul 2, 2 AM $ 17.45
-0.05%
$ 56,511 $ 1.33 million
Jul 2, 1 AM $ 17.46
-1.16%
$ 56,537 $ 1.34 million
Jul 2, 12 AM $ 17.66
+1.25%
$ 57,200 $ 1.34 million
Jul 1, 11 PM $ 17.45
-0.03%
$ 56,493 $ 1.33 million
Jul 1, 10 PM $ 17.45
-0.08%
$ 56,508 $ 1.33 million
Jul 1, 9 PM $ 17.46
+0.13%
$ 56,549 $ 1.34 million
Jul 1, 8 PM $ 17.44
-0.05%
$ 56,477 $ 1.35 million
Jul 1, 7 PM $ 17.45
+0.00%
$ 56,508 $ 1.35 million
Jul 1, 6 PM $ 17.45
+0.11%
$ 56,506 $ 1.35 million
Jul 1, 5 PM $ 17.43
+0.08%
$ 56,440 $ 1.34 million
Jul 1, 4 PM $ 17.42
+0.26%
$ 56,393 $ 1.34 million