Bilibili (Ondo Tokenized) Historical Data

BILIon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 25.88
-0.18%
$ 0 $ 682,023
Mar 11, 1 PM $ 25.93
-1.04%
$ 0 $ 687,966
Mar 11, 12 PM $ 26.2
-0.15%
$ 0 $ 686,418
Mar 11, 11 AM $ 26.23
+0.02%
$ 0 $ 686,922
Mar 11, 10 AM $ 26.23
-0.27%
$ 0 $ 689,728
Mar 11, 9 AM $ 26.3
+0.03%
$ 0 $ 687,260
Mar 11, 8 AM $ 26.29
-0.40%
$ 0 $ 687,755
Mar 11, 7 AM $ 26.4
+0.10%
$ 0 $ 688,468
Mar 11, 6 AM $ 26.37
+0.01%
$ 0 $ 688,908
Mar 11, 5 AM $ 26.37
+0.09%
$ 0 $ 689,119
Mar 11, 4 AM $ 26.34
-0.10%
$ 0 $ 690,411
Mar 11, 3 AM $ 26.37
+0.12%
$ 0 $ 691,089
Mar 11, 2 AM $ 26.34
+0.06%
$ 0 $ 690,527
Mar 11, 1 AM $ 26.33
-0.35%
$ 0 $ 691,690
Mar 11, 12 AM $ 26.42
-0.65%
$ 0 $ 687,845
Mar 10, 11 PM $ 26.59
-0.08%
$ 0 $ 685,098
Mar 10, 10 PM $ 26.61
-0.08%
$ 0 $ 685,987
Mar 10, 9 PM $ 26.63
-0.01%
$ 0 $ 685,456
Mar 10, 8 PM $ 26.63
-0.35%
$ 0 $ 693,754
Mar 10, 7 PM $ 26.72
-1.00%
$ 0 $ 692,002
Mar 10, 6 PM $ 26.99
-0.25%
$ 0 $ 691,584
Mar 10, 5 PM $ 27.06
+0.90%
$ 0 $ 690,667
Mar 10, 4 PM $ 26.82
-0.03%
$ 0 $ 682,912
Mar 10, 3 PM $ 26.83
+0.07%
$ 0 $ 685,036
Mar 10, 2 PM $ 26.81
+1.77%
$ 0 $ 693,148
Mar 10, 1 PM $ 26.34
+0.40%
$ 0 $ 691,370
Mar 10, 12 PM $ 26.24
+0.07%
$ 0 $ 696,933
Mar 10, 11 AM $ 26.22
+1.05%
$ 0 $ 697,052
Mar 10, 10 AM $ 25.93
-0.47%
$ 0 $ 693,542
Mar 10, 9 AM $ 26.05
+0.30%
$ 0 $ 694,214
Mar 10, 8 AM $ 25.96
+0.39%
$ 0 $ 694,485
Mar 10, 7 AM $ 25.85
-0.23%
$ 0 $ 694,886
Mar 10, 6 AM $ 25.91
-0.04%
$ 0 $ 698,017
Mar 10, 5 AM $ 25.92
-0.02%
$ 0 $ 697,662
Mar 10, 4 AM $ 25.92
+0.21%
$ 0 $ 700,371
Mar 10, 3 AM $ 25.87
-0.13%
$ 0 $ 699,158
Mar 10, 2 AM $ 25.9
+0.15%
$ 0 $ 699,345
Mar 10, 1 AM $ 25.86
-0.12%
$ 0 $ 702,024
Mar 10, 12 AM $ 25.9
+0.09%
$ 0 $ 711,819
Mar 9, 11 PM $ 25.87
-0.21%
$ 0 $ 723,250
Mar 9, 10 PM $ 25.93
+0.19%
$ 0 $ 722,224
Mar 9, 9 PM $ 25.88
-0.51%
$ 0 $ 721,970
Mar 9, 8 PM $ 26.01
-0.14%
$ 0 $ 713,927
Mar 9, 7 PM $ 26.05
+1.42%
$ 0 $ 713,860
Mar 9, 6 PM $ 25.68
+0.00%
$ 0 $ 710,425
Mar 9, 5 PM $ 25.68
+0.01%
$ 0 $ 710,582
Mar 9, 4 PM $ 25.68
+0.48%
$ 0 $ 711,361
Mar 9, 3 PM $ 25.56
+2.84%
$ 0 $ 708,265
Mar 9, 2 PM $ 24.9
+1.21%
$ 0 $ 700,828
Mar 9, 1 PM $ 24.64
-1.58%
$ 0 $ 696,586