Bilibili (Ondo Tokenized) Historical Data

BILIon Page 20
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 18.19
+0.00%
$ 143,954 $ 738,054
3:14 PM $ 18.19
+0.00%
$ 143,863 $ 738,074
3:13 PM $ 18.19
+0.00%
$ 143,863 $ 738,113
3:12 PM $ 18.19
-0.05%
$ 143,863 $ 738,139
3:11 PM $ 18.2
+0.00%
$ 143,863 $ 737,343
3:10 PM $ 18.2
+0.00%
$ 143,863 $ 737,376
3:09 PM $ 18.2
+0.00%
$ 143,942 $ 737,388
3:08 PM $ 18.2
+0.00%
$ 143,942 $ 737,403
3:07 PM $ 18.2
-0.01%
$ 143,942 $ 737,391
3:06 PM $ 18.21
+0.00%
$ 143,942 $ 737,184
3:05 PM $ 18.21
+0.00%
$ 143,942 $ 737,173
3:04 PM $ 18.21
+0.00%
$ 144,027 $ 737,142
3:03 PM $ 18.21
+0.00%
$ 144,027 $ 737,145
3:02 PM $ 18.21
+0.01%
$ 144,027 $ 737,172
3:01 PM $ 18.18
+0.00%
$ 144,027 $ 737,824
3:00 PM $ 18.18
+0.00%
$ 144,027 $ 737,870
2:59 PM $ 18.18
+0.00%
$ 143,821 $ 737,907
2:58 PM $ 18.18
+0.00%
$ 143,821 $ 737,924
2:57 PM $ 18.18
-0.01%
$ 143,821 $ 737,933
2:56 PM $ 18.18
+0.00%
$ 143,821 $ 738,591
2:55 PM $ 18.18
+0.00%
$ 143,821 $ 738,576
2:54 PM $ 18.18
+0.00%
$ 143,808 $ 738,606
2:53 PM $ 18.18
+0.00%
$ 143,808 $ 738,603
2:52 PM $ 18.18
+0.00%
$ 143,808 $ 738,614
2:51 PM $ 18.2
+0.00%
$ 143,808 $ 739,702
2:50 PM $ 18.2
+0.00%
$ 143,808 $ 739,731
2:49 PM $ 18.2
+0.00%
$ 143,967 $ 739,750
2:48 PM $ 18.2
+0.00%
$ 143,967 $ 739,758
2:47 PM $ 18.2
+0.00%
$ 143,967 $ 739,781
2:46 PM $ 18.21
+0.00%
$ 143,967 $ 741,103
2:45 PM $ 18.21
+0.00%
$ 143,967 $ 741,129
2:44 PM $ 18.21
+0.00%
$ 144,058 $ 741,147
2:43 PM $ 18.21
+0.00%
$ 144,058 $ 741,168
2:42 PM $ 18.21
+0.03%
$ 144,058 $ 741,182
2:41 PM $ 18.23
+0.00%
$ 144,058 $ 741,664
2:40 PM $ 18.23
+0.00%
$ 144,058 $ 741,690
2:39 PM $ 18.23
+0.00%
$ 144,192 $ 741,694
2:38 PM $ 18.23
+0.00%
$ 144,192 $ 741,717
2:37 PM $ 18.23
+0.00%
$ 144,192 $ 741,688
2:36 PM $ 18.2
+0.00%
$ 144,192 $ 742,088
2:35 PM $ 18.2
+0.00%
$ 144,192 $ 742,072
2:34 PM $ 18.2
+0.00%
$ 143,960 $ 742,057
2:33 PM $ 18.2
+0.00%
$ 143,960 $ 742,031
2:32 PM $ 18.2
-0.02%
$ 143,960 $ 742,024
2:31 PM $ 18.19
+0.00%
$ 143,960 $ 744,880
2:30 PM $ 18.19
+0.00%
$ 143,960 $ 744,850
2:29 PM $ 18.19
+0.00%
$ 143,906 $ 744,827
2:28 PM $ 18.19
+0.00%
$ 143,906 $ 744,781
2:27 PM $ 18.19
-0.01%
$ 143,906 $ 744,721
2:26 PM $ 18.19
+0.00%
$ 143,906 $ 747,123