Bilibili (Ondo Tokenized) Historical Data

BILIon Page 20
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 25.22
+0.00%
$ 0 $ 656,950
11:56 AM $ 25.22
+0.00%
$ 0 $ 656,950
11:55 AM $ 25.22
+0.00%
$ 0 $ 656,978
11:54 AM $ 25.22
-0.15%
$ 0 $ 656,978
11:53 AM $ 25.26
+0.00%
$ 0 $ 657,016
11:52 AM $ 25.26
+0.00%
$ 0 $ 657,024
11:51 AM $ 25.26
+0.00%
$ 0 $ 657,024
11:50 AM $ 25.26
+0.00%
$ 0 $ 657,045
11:49 AM $ 25.26
+0.00%
$ 0 $ 657,117
11:48 AM $ 25.22
+0.00%
$ 0 $ 657,583
11:47 AM $ 25.22
+0.00%
$ 0 $ 657,583
11:46 AM $ 25.22
+0.00%
$ 0 $ 657,601
11:45 AM $ 25.22
+0.00%
$ 0 $ 657,601
11:44 AM $ 25.22
-0.07%
$ 0 $ 657,722
11:43 AM $ 25.24
+0.00%
$ 0 $ 657,722
11:42 AM $ 25.24
+0.00%
$ 0 $ 657,722
11:41 AM $ 25.24
+0.00%
$ 0 $ 657,722
11:40 AM $ 25.24
+0.00%
$ 0 $ 657,703
11:39 AM $ 25.24
+0.16%
$ 0 $ 657,696
11:38 AM $ 25.2
+0.00%
$ 0 $ 657,922
11:37 AM $ 25.2
+0.00%
$ 0 $ 657,922
11:36 AM $ 25.2
+0.00%
$ 0 $ 657,991
11:35 AM $ 25.2
+0.00%
$ 0 $ 657,991
11:34 AM $ 25.2
+0.06%
$ 0 $ 658,035
11:33 AM $ 25.19
+0.00%
$ 0 $ 658,148
11:32 AM $ 25.18
+0.00%
$ 0 $ 658,148
11:31 AM $ 25.18
+0.00%
$ 0 $ 658,028
11:30 AM $ 25.19
+0.00%
$ 0 $ 658,028
11:29 AM $ 25.18
-0.04%
$ 0 $ 657,898
11:28 AM $ 25.19
+0.00%
$ 0 $ 657,931
11:27 AM $ 25.19
+0.00%
$ 0 $ 657,931
11:26 AM $ 25.19
+0.00%
$ 0 $ 657,951
11:25 AM $ 25.19
+0.00%
$ 0 $ 657,951
11:24 AM $ 25.19
-0.15%
$ 0 $ 657,903
11:23 AM $ 25.23
+0.00%
$ 0 $ 657,903
11:22 AM $ 25.23
+0.00%
$ 0 $ 657,911
11:21 AM $ 25.23
+0.00%
$ 0 $ 657,874
11:20 AM $ 25.23
+0.00%
$ 0 $ 657,874
11:19 AM $ 25.23
+0.08%
$ 0 $ 657,858
11:18 AM $ 25.21
+0.00%
$ 0 $ 657,858
11:17 AM $ 25.21
+0.00%
$ 0 $ 657,802
11:16 AM $ 25.21
+0.00%
$ 0 $ 657,802
11:15 AM $ 25.21
+0.00%
$ 0 $ 657,755
11:14 AM $ 25.21
-0.15%
$ 0 $ 657,732
11:13 AM $ 25.25
+0.00%
$ 0 $ 657,868
11:12 AM $ 25.25
+0.00%
$ 0 $ 657,868
11:11 AM $ 25.25
+0.00%
$ 0 $ 657,906
11:10 AM $ 25.25
+0.00%
$ 0 $ 657,906
11:09 AM $ 25.25
+0.12%
$ 0 $ 657,731
11:08 AM $ 25.22
+0.00%
$ 0 $ 657,731