Bilibili (Ondo Tokenized) Historical Data

BILIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 17.42
+0.26%
$ 56,393 $ 1.34 million
Jul 1, 3 PM $ 17.38
+0.03%
$ 56,266 $ 1.34 million
Jul 1, 2 PM $ 17.37
+1.68%
$ 56,250 $ 1.33 million
Jul 1, 1 PM $ 17.08
+0.47%
$ 55,310 $ 1.33 million
Jul 1, 12 PM $ 17
-0.08%
$ 55,049 $ 1.34 million
Jul 1, 11 AM $ 17.01
-0.06%
$ 55,096 $ 1.34 million
Jul 1, 10 AM $ 17.02
+0.00%
$ 55,129 $ 1.34 million
Jul 1, 9 AM $ 17.02
+0.00%
$ 55,127 $ 1.33 million
Jul 1, 8 AM $ 17.03
-0.76%
$ 55,130 $ 1.34 million
Jul 1, 7 AM $ 17.16
-0.22%
$ 55,565 $ 1.35 million
Jul 1, 6 AM $ 17.2
-0.21%
$ 55,691 $ 1.36 million
Jul 1, 5 AM $ 17.23
+0.11%
$ 55,807 $ 1.35 million
Jul 1, 4 AM $ 17.22
+0.18%
$ 55,749 $ 1.35 million
Jul 1, 3 AM $ 17.18
-0.01%
$ 55,647 $ 1.35 million
Jul 1, 2 AM $ 17.19
-0.02%
$ 55,648 $ 1.35 million
Jul 1, 1 AM $ 17.19
+0.03%
$ 55,663 $ 1.35 million
Jul 1, 12 AM $ 17.18
+0.34%
$ 55,645 $ 1.35 million
Jun 30, 11 PM $ 17.13
-0.08%
$ 55,455 $ 1.35 million
Jun 30, 10 PM $ 17.14
+0.11%
$ 55,500 $ 1.35 million
Jun 30, 9 PM $ 17.12
+0.21%
$ 55,439 $ 1.34 million
Jun 30, 8 PM $ 17.09
-0.06%
$ 55,326 $ 1.32 million
Jun 30, 7 PM $ 17.1
-0.20%
$ 55,361 $ 1.31 million
Jun 30, 6 PM $ 17.12
+0.18%
$ 55,440 $ 1.32 million
Jun 30, 5 PM $ 17.09
-0.02%
$ 55,344 $ 1.32 million
Jun 30, 4 PM $ 17.1
+0.03%
$ 55,359 $ 1.31 million
Jun 30, 3 PM $ 17.09
-0.03%
$ 55,341 $ 1.3 million
Jun 30, 2 PM $ 17.11
+1.05%
$ 55,405 $ 1.3 million
Jun 30, 1 PM $ 16.93
-0.03%
$ 54,826 $ 1.3 million
Jun 30, 12 PM $ 16.94
-0.14%
$ 54,845 $ 1.3 million
Jun 30, 11 AM $ 16.96
-0.05%
$ 54,921 $ 1.3 million
Jun 30, 10 AM $ 16.97
-0.01%
$ 54,947 $ 1.3 million
Jun 30, 9 AM $ 16.97
-0.16%
$ 54,950 $ 1.31 million
Jun 30, 8 AM $ 17
+0.15%
$ 55,038 $ 1.32 million
Jun 30, 7 AM $ 16.97
-0.08%
$ 54,953 $ 1.31 million
Jun 30, 6 AM $ 16.99
+0.15%
$ 55,002 $ 1.31 million
Jun 30, 5 AM $ 16.96
+0.01%
$ 54,922 $ 1.31 million
Jun 30, 4 AM $ 16.96
-0.07%
$ 54,918 $ 1.32 million
Jun 30, 3 AM $ 16.97
+1.02%
$ 54,954 $ 1.33 million
Jun 30, 2 AM $ 16.8
+0.03%
$ 54,400 $ 1.33 million
Jun 30, 1 AM $ 16.8
-0.33%
$ 54,387 $ 1.33 million
Jun 30, 12 AM $ 16.85
-0.14%
$ 54,565 $ 1.32 million
Jun 29, 11 PM $ 16.88
+0.07%
$ 54,646 $ 1.33 million
Jun 29, 10 PM $ 16.86
+0.14%
$ 54,611 $ 1.33 million
Jun 29, 9 PM $ 16.84
-0.76%
$ 54,534 $ 1.34 million
Jun 29, 8 PM $ 16.97
-0.03%
$ 54,951 $ 1.34 million
Jun 29, 7 PM $ 16.98
+0.07%
$ 54,970 $ 1.35 million
Jun 29, 6 PM $ 16.96
-0.06%
$ 54,933 $ 1.35 million
Jun 29, 5 PM $ 16.97
+0.02%
$ 54,964 $ 1.36 million
Jun 29, 4 PM $ 16.97
+0.01%
$ 54,956 $ 1.37 million
Jun 29, 3 PM $ 16.97
+0.14%
$ 54,949 $ 1.37 million