Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $17.36
+0.25%
$144,946 $741,883
Aug 16, 12 AM $17.31
-0.37%
$144,540 $740,998
Aug 15, 11 PM $17.38
+0.06%
$145,100 $743,035
Aug 15, 10 PM $17.37
+0.03%
$145,023 $748,409
Aug 15, 9 PM $17.36
+0.27%
$144,940 $742,753
Aug 15, 8 PM $17.31
-0.28%
$144,540 $744,810
Aug 15, 7 PM $17.36
+0.11%
$144,958 $752,643
Aug 15, 6 PM $17.34
-0.23%
$144,773 $757,256
Aug 15, 5 PM $17.38
-0.05%
$145,113 $749,872
Aug 15, 4 PM $17.39
+0.12%
$145,190 $747,273
Aug 15, 3 PM $17.37
+0.23%
$145,029 $752,184
Aug 15, 2 PM $17.33
+0.06%
$144,714 $744,077
Aug 15, 1 PM $17.32
-0.31%
$144,643 $746,197
Aug 15, 12 PM $17.38
-0.05%
$145,113 $751,888
Aug 15, 11 AM $17.39
+0.32%
$145,168 $753,909
Aug 15, 10 AM $17.33
+0.00%
$144,709 $747,194
Aug 15, 9 AM $17.33
-0.26%
$144,702 $735,661
Aug 15, 8 AM $17.37
-0.08%
$145,008 $735,612
Aug 15, 7 AM $17.38
-0.03%
$145,119 $740,560
Aug 15, 6 AM $17.39
-0.05%
$145,182 $744,622
Aug 15, 5 AM $17.4
+0.23%
$145,272 $734,328
Aug 15, 4 AM $17.36
-0.32%
$144,946 $727,527
Aug 15, 3 AM $17.42
+0.11%
$145,418 $722,021
Aug 15, 2 AM $17.4
+0.23%
$145,287 $723,795
Aug 15, 1 AM $17.36
-0.15%
$144,967 $733,576
Aug 15, 12 AM $17.39
-0.10%
$145,189 $733,816
Aug 14, 11 PM $17.41
+0.26%
$145,349 $733,763
Aug 14, 10 PM $17.36
-0.29%
$144,960 $730,075
Aug 14, 9 PM $17.41
+0.10%
$146,407 $721,961
Aug 14, 8 PM $17.39
-0.19%
$146,260 $716,975
Aug 14, 7 PM $17.42
+0.28%
$146,086 $700,141
Aug 14, 6 PM $17.37
+0.40%
$145,667 $697,225
Aug 14, 5 PM $17.3
-0.27%
$145,072 $699,527
Aug 14, 4 PM $17.34
-0.37%
$145,425 $704,715
Aug 14, 3 PM $17.41
+0.72%
$145,980 $702,979
Aug 14, 2 PM $17.28
-0.32%
$144,942 $708,305
Aug 14, 1 PM $17.34
+1.35%
$145,423 $711,535
Aug 14, 12 PM $17.11
+0.18%
$143,486 $704,208
Aug 14, 11 AM $17.08
+0.24%
$143,254 $705,218
Aug 14, 10 AM $17.04
-0.10%
$142,919 $714,978
Aug 14, 9 AM $17.07
+0.40%
$143,137 $721,246
Aug 14, 8 AM $17.02
-0.23%
$142,718 $716,338
Aug 14, 7 AM $17.02
-0.30%
$142,738 $719,344
Aug 14, 6 AM $17.07
-0.17%
$143,168 $721,496
Aug 14, 5 AM $17.1
+0.31%
$143,409 $718,879
Aug 14, 4 AM $17.05
-0.05%
$142,969 $722,072
Aug 14, 3 AM $17.06
-0.45%
$143,040 $729,550
Aug 14, 2 AM $17.14
+0.04%
$143,691 $722,537
Aug 14, 1 AM $17.13
+0.60%
$143,633 $707,024
Aug 14, 12 AM $17.02
-0.03%
$142,740 $711,747