Bilibili (Ondo Tokenized) Historical Data

BILIon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 24.64
-1.58%
$ 0 $ 696,586
Mar 9, 12 PM $ 25.04
-0.10%
$ 0 $ 689,654
Mar 9, 11 AM $ 25.07
-0.07%
$ 0 $ 689,013
Mar 9, 10 AM $ 25.08
-0.07%
$ 0 $ 688,883
Mar 9, 9 AM $ 25.1
-0.06%
$ 0 $ 689,080
Mar 9, 8 AM $ 25.12
+0.11%
$ 0 $ 689,976
Mar 9, 7 AM $ 25.09
+1.32%
$ 0 $ 690,199
Mar 9, 6 AM $ 24.77
+0.17%
$ 0 $ 686,461
Mar 9, 5 AM $ 24.73
+1.19%
$ 0 $ 686,214
Mar 9, 4 AM $ 24.43
+0.07%
$ 0 $ 682,356
Mar 9, 3 AM $ 24.41
-0.19%
$ 0 $ 683,153
Mar 9, 2 AM $ 24.46
-0.97%
$ 0 $ 683,081
Mar 9, 1 AM $ 24.7
+3.12%
$ 0 $ 678,978
Mar 9, 12 AM $ 23.95
-3.09%
$ 0 $ 670,192
Mar 8, 11 PM $ 24.71
+0.11%
$ 0 $ 657,976
Mar 8, 10 PM $ 24.68
-0.07%
$ 0 $ 658,168
Mar 8, 9 PM $ 24.7
+0.06%
$ 0 $ 658,888
Mar 8, 8 PM $ 24.68
+0.07%
$ 0 $ 658,891
Mar 8, 7 PM $ 24.66
-0.01%
$ 0 $ 658,555
Mar 8, 6 PM $ 24.66
-0.09%
$ 0 $ 658,620
Mar 8, 5 PM $ 24.68
-0.31%
$ 0 $ 658,433
Mar 8, 4 PM $ 24.75
+0.28%
$ 0 $ 658,614
Mar 8, 3 PM $ 24.68
-0.08%
$ 0 $ 658,652
Mar 8, 2 PM $ 24.7
+0.04%
$ 0 $ 658,427
Mar 8, 1 PM $ 24.69
+0.00%
$ 0 $ 658,981
Mar 8, 12 PM $ 24.69
+0.19%
$ 0 $ 658,317
Mar 8, 11 AM $ 24.64
-0.12%
$ 0 $ 659,424
Mar 8, 10 AM $ 24.67
-0.08%
$ 0 $ 660,053
Mar 8, 9 AM $ 24.69
+0.07%
$ 0 $ 659,949
Mar 8, 8 AM $ 24.67
-0.09%
$ 0 $ 659,423
Mar 8, 7 AM $ 24.69
+0.01%
$ 0 $ 659,091
Mar 8, 6 AM $ 24.69
+0.02%
$ 0 $ 658,656
Mar 8, 5 AM $ 24.69
+0.04%
$ 0 $ 659,761
Mar 8, 4 AM $ 24.68
-0.06%
$ 0 $ 660,340
Mar 8, 3 AM $ 24.7
+0.08%
$ 0 $ 659,409
Mar 8, 2 AM $ 24.68
-0.07%
$ 0 $ 659,616
Mar 8, 1 AM $ 24.7
+0.04%
$ 0 $ 660,908
Mar 8, 12 AM $ 24.69
+0.07%
$ 0 $ 660,747
Mar 7, 11 PM $ 24.67
-0.03%
$ 0 $ 661,004
Mar 7, 10 PM $ 24.68
-0.07%
$ 0 $ 660,954
Mar 7, 9 PM $ 24.7
+0.08%
$ 0 $ 661,306
Mar 7, 8 PM $ 24.68
-0.05%
$ 0 $ 660,980
Mar 7, 7 PM $ 24.69
+0.00%
$ 0 $ 661,303
Mar 7, 6 PM $ 24.69
+0.08%
$ 0 $ 662,390
Mar 7, 5 PM $ 24.67
-0.15%
$ 0 $ 662,021
Mar 7, 4 PM $ 24.71
+0.04%
$ 0 $ 663,379
Mar 7, 3 PM $ 24.7
+0.04%
$ 0 $ 666,750
Mar 7, 2 PM $ 24.69
+0.10%
$ 0 $ 666,925
Mar 7, 1 PM $ 24.66
-0.09%
$ 0 $ 675,771
Mar 7, 12 PM $ 24.68
-0.03%
$ 0 $ 677,393