Bilibili (Ondo Tokenized) Historical Data

BILIon Page 21
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 25.23
+0.00%
$ 0 $ 656,356
12:47 PM $ 25.23
+0.00%
$ 0 $ 656,356
12:46 PM $ 25.23
+0.00%
$ 0 $ 656,423
12:45 PM $ 25.23
+0.00%
$ 0 $ 656,423
12:44 PM $ 25.23
+0.00%
$ 0 $ 656,726
12:43 PM $ 25.26
+0.00%
$ 0 $ 656,726
12:42 PM $ 25.26
+0.00%
$ 0 $ 656,854
12:41 PM $ 25.26
+0.00%
$ 0 $ 656,854
12:40 PM $ 25.26
+0.00%
$ 0 $ 656,917
12:39 PM $ 25.26
+0.01%
$ 0 $ 657,007
12:38 PM $ 25.23
+0.00%
$ 0 $ 656,991
12:37 PM $ 25.23
+0.00%
$ 0 $ 656,991
12:36 PM $ 25.23
+0.00%
$ 0 $ 656,931
12:35 PM $ 25.23
+0.00%
$ 0 $ 656,931
12:34 PM $ 25.23
+0.00%
$ 0 $ 656,747
12:33 PM $ 25.23
+0.00%
$ 0 $ 656,747
12:32 PM $ 25.23
+0.00%
$ 0 $ 656,711
12:31 PM $ 25.23
+0.00%
$ 0 $ 656,711
12:30 PM $ 25.23
+0.00%
$ 0 $ 656,664
12:29 PM $ 25.23
+0.01%
$ 0 $ 656,664
12:28 PM $ 25.21
+0.00%
$ 0 $ 656,504
12:27 PM $ 25.21
+0.00%
$ 0 $ 656,487
12:26 PM $ 25.21
+0.00%
$ 0 $ 656,487
12:25 PM $ 25.21
+0.00%
$ 0 $ 656,458
12:24 PM $ 25.21
+0.00%
$ 0 $ 656,458
12:23 PM $ 25.26
+0.00%
$ 0 $ 656,715
12:22 PM $ 25.26
+0.00%
$ 0 $ 656,670
12:21 PM $ 25.26
+0.00%
$ 0 $ 656,670
12:20 PM $ 25.26
+0.00%
$ 0 $ 656,649
12:19 PM $ 25.26
+0.12%
$ 0 $ 656,586
12:18 PM $ 25.23
+0.00%
$ 0 $ 656,586
12:17 PM $ 25.23
+0.00%
$ 0 $ 656,623
12:16 PM $ 25.23
+0.00%
$ 0 $ 656,623
12:15 PM $ 25.23
+0.00%
$ 0 $ 656,657
12:14 PM $ 25.23
+0.00%
$ 0 $ 656,691
12:13 PM $ 25.22
+0.00%
$ 0 $ 656,796
12:12 PM $ 25.22
+0.00%
$ 0 $ 656,796
12:11 PM $ 25.22
+0.00%
$ 0 $ 656,817
12:10 PM $ 25.22
+0.00%
$ 0 $ 656,817
12:09 PM $ 25.22
-0.01%
$ 0 $ 656,823
12:08 PM $ 25.23
+0.00%
$ 0 $ 656,823
12:07 PM $ 25.23
+0.00%
$ 0 $ 656,765
12:06 PM $ 25.23
+0.00%
$ 0 $ 656,765
12:05 PM $ 25.23
+0.00%
$ 0 $ 656,713
12:04 PM $ 25.23
-0.01%
$ 0 $ 656,639
12:03 PM $ 25.23
+0.00%
$ 0 $ 656,598
12:02 PM $ 25.23
+0.00%
$ 0 $ 656,598
12:01 PM $ 25.23
+0.00%
$ 0 $ 656,631
12:00 PM $ 25.23
+0.00%
$ 0 $ 656,631
11:59 AM $ 25.23
+0.01%
$ 0 $ 656,982