Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 24.66
-0.09%
$ 0 $ 675,771
Mar 7, 12 PM $ 24.68
-0.03%
$ 0 $ 677,393
Mar 7, 11 AM $ 24.69
+0.03%
$ 0 $ 679,275
Mar 7, 10 AM $ 24.68
-0.16%
$ 0 $ 678,577
Mar 7, 9 AM $ 24.73
+0.12%
$ 0 $ 678,059
Mar 7, 8 AM $ 24.7
+0.09%
$ 0 $ 677,543
Mar 7, 7 AM $ 24.68
-0.04%
$ 0 $ 679,248
Mar 7, 6 AM $ 24.69
-0.04%
$ 0 $ 683,791
Mar 7, 5 AM $ 24.7
+0.08%
$ 0 $ 683,798
Mar 7, 4 AM $ 24.68
+0.01%
$ 0 $ 689,126
Mar 7, 3 AM $ 24.68
+0.11%
$ 0 $ 688,505
Mar 7, 2 AM $ 24.66
-0.13%
$ 0 $ 690,151
Mar 7, 1 AM $ 24.68
-0.05%
$ 0 $ 695,928
Mar 7, 12 AM $ 24.69
+0.05%
$ 0 $ 712,517
Mar 6, 11 PM $ 24.67
-0.12%
$ 0 $ 712,199
Mar 6, 10 PM $ 24.7
+0.02%
$ 0 $ 712,577
Mar 6, 9 PM $ 24.69
+0.10%
$ 0 $ 713,843
Mar 6, 8 PM $ 24.67
-0.09%
$ 0 $ 713,329
Mar 6, 7 PM $ 24.69
+0.16%
$ 0 $ 717,466
Mar 6, 6 PM $ 24.66
+0.04%
$ 0 $ 717,059
Mar 6, 5 PM $ 24.65
-0.64%
$ 0 $ 719,151
Mar 6, 4 PM $ 24.81
+0.37%
$ 0 $ 718,540
Mar 6, 3 PM $ 24.71
+0.12%
$ 0 $ 715,555
Mar 6, 2 PM $ 24.69
-2.87%
$ 0 $ 737,500
Mar 6, 1 PM $ 25.42
-0.66%
$ 0 $ 759,358
Mar 6, 12 PM $ 25.59
-0.85%
$ 0 $ 768,070
Mar 6, 11 AM $ 25.81
-0.30%
$ 0 $ 765,561
Mar 6, 10 AM $ 25.89
+0.29%
$ 0 $ 765,749
Mar 6, 9 AM $ 25.82
-0.04%
$ 0 $ 795,858
Mar 6, 8 AM $ 25.83
+0.47%
$ 0 $ 802,633
Mar 6, 7 AM $ 25.71
-1.40%
$ 0 $ 801,202
Mar 6, 6 AM $ 26.07
-0.06%
$ 0 $ 795,749
Mar 6, 5 AM $ 26.08
-0.98%
$ 0 $ 796,757
Mar 6, 4 AM $ 26.33
-0.04%
$ 0 $ 791,345
Mar 6, 3 AM $ 26.34
-0.58%
$ 0 $ 791,469
Mar 6, 2 AM $ 26.49
+2.28%
$ 0 $ 790,534
Mar 6, 1 AM $ 25.9
+0.72%
$ 0 $ 785,989
Mar 6, 12 AM $ 25.72
-0.15%
$ 0 $ 781,077
Mar 5, 11 PM $ 25.75
-0.05%
$ 0 $ 781,018
Mar 5, 10 PM $ 25.77
+0.80%
$ 0 $ 780,448
Mar 5, 9 PM $ 25.56
-0.04%
$ 0 $ 778,947
Mar 5, 8 PM $ 25.56
-1.63%
$ 0 $ 780,092
Mar 5, 7 PM $ 25.99
+0.21%
$ 0 $ 776,408
Mar 5, 6 PM $ 25.94
+0.43%
$ 0 $ 775,965
Mar 5, 5 PM $ 25.83
+0.12%
$ 0 $ 774,012
Mar 5, 4 PM $ 25.78
+0.25%
$ 0 $ 773,486
Mar 5, 3 PM $ 25.72
+2.93%
$ 0 $ 772,771
Mar 5, 2 PM $ 24.97
-7.25%
$ 0 $ 754,349
Mar 5, 1 PM $ 26.93
-3.43%
$ 0 $ 724,122
Mar 5, 12 PM $ 27.89
+0.16%
$ 0 $ 714,673