Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $17.02
-0.03%
$142,740 $711,747
Aug 13, 11 PM $17.03
+0.13%
$142,808 $740,453
Aug 13, 10 PM $17.01
-0.13%
$142,656 $777,087
Aug 13, 9 PM $17.04
-0.23%
$142,646 $780,379
Aug 13, 8 PM $17.08
-0.11%
$142,979 $790,710
Aug 13, 7 PM $17.08
+0.23%
$142,072 $801,909
Aug 13, 6 PM $17.04
+0.46%
$141,739 $809,681
Aug 13, 5 PM $16.96
+0.19%
$141,110 $808,608
Aug 13, 4 PM $16.93
-0.24%
$140,847 $805,342
Aug 13, 3 PM $16.98
-0.53%
$141,230 $803,314
Aug 13, 2 PM $17.07
-1.27%
$142,026 $800,551
Aug 13, 1 PM $17.3
+0.30%
$143,914 $798,588
Aug 13, 12 PM $17.25
-0.18%
$143,482 $809,971
Aug 13, 11 AM $17.28
+0.02%
$143,760 $809,172
Aug 13, 10 AM $17.28
+0.19%
$143,733 $805,436
Aug 13, 9 AM $17.25
-0.37%
$143,482 $804,777
Aug 13, 8 AM $17.32
+0.06%
$144,076 $852,084
Aug 13, 7 AM $17.29
-0.17%
$143,860 $857,370
Aug 13, 6 AM $17.32
-0.72%
$144,110 $861,279
Aug 13, 5 AM $17.43
-0.11%
$145,025 $866,824
Aug 13, 4 AM $17.46
+0.00%
$145,258 $855,137
Aug 13, 3 AM $17.46
-0.05%
$145,258 $857,238
Aug 13, 2 AM $17.47
-0.18%
$145,324 $859,182
Aug 13, 1 AM $17.51
-1.33%
$145,639 $867,333
Aug 13, 12 AM $17.75
+0.54%
$147,635 $859,978
Aug 12, 11 PM $17.57
+0.07%
$146,173 $832,838
Aug 12, 10 PM $17.56
-0.03%
$146,113 $805,960
Aug 12, 9 PM $17.57
-0.02%
$142,497 $814,313
Aug 12, 8 PM $17.57
-0.06%
$142,508 $809,901
Aug 12, 7 PM $17.58
+0.61%
$140,509 $804,772
Aug 12, 6 PM $17.47
-0.16%
$139,641 $796,117
Aug 12, 5 PM $17.5
+0.11%
$139,859 $806,821
Aug 12, 4 PM $17.48
+0.29%
$139,721 $807,135
Aug 12, 3 PM $17.43
-0.38%
$139,321 $814,961
Aug 12, 2 PM $17.5
+0.22%
$139,870 $819,079
Aug 12, 1 PM $17.47
-1.54%
$139,610 $817,052
Aug 12, 12 PM $17.74
-0.04%
$141,816 $802,653
Aug 12, 11 AM $17.75
+0.04%
$141,858 $795,672
Aug 12, 10 AM $17.74
-0.14%
$141,807 $795,018
Aug 12, 9 AM $17.77
+0.09%
$141,999 $797,068
Aug 12, 8 AM $17.75
-0.60%
$141,874 $761,140
Aug 12, 7 AM $17.85
+0.12%
$142,649 $750,581
Aug 12, 6 AM $17.83
-0.23%
$142,518 $752,733
Aug 12, 5 AM $17.85
+0.17%
$142,697 $759,853
Aug 12, 4 AM $17.87
+1.46%
$142,821 $769,247
Aug 12, 3 AM $17.6
+0.01%
$140,692 $769,755
Aug 12, 2 AM $17.6
-2.74%
$140,681 $774,613
Aug 12, 1 AM $18.1
-0.04%
$144,648 $772,954
Aug 12, 12 AM $18.1
-0.04%
$144,694 $784,976
Aug 11, 11 PM $18.11
+0.01%
$144,769 $775,482