Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 16.97
+0.14%
$ 54,949 $ 1.37 million
Jun 29, 2 PM $ 16.95
-0.07%
$ 54,873 $ 1.39 million
Jun 29, 1 PM $ 16.97
+0.73%
$ 54,947 $ 1.39 million
Jun 29, 12 PM $ 16.84
-0.03%
$ 54,547 $ 1.38 million
Jun 29, 11 AM $ 16.85
-0.12%
$ 54,561 $ 1.38 million
Jun 29, 10 AM $ 16.87
-0.14%
$ 54,627 $ 1.38 million
Jun 29, 9 AM $ 16.89
-0.10%
$ 54,706 $ 1.38 million
Jun 29, 8 AM $ 16.91
-0.12%
$ 54,758 $ 1.37 million
Jun 29, 7 AM $ 16.93
-1.14%
$ 54,822 $ 1.37 million
Jun 29, 6 AM $ 17.12
+0.31%
$ 55,453 $ 1.36 million
Jun 29, 5 AM $ 17.07
-0.27%
$ 55,281 $ 1.36 million
Jun 29, 4 AM $ 17.12
+0.03%
$ 55,423 $ 1.36 million
Jun 29, 3 AM $ 17.11
+1.04%
$ 55,408 $ 1.36 million
Jun 29, 2 AM $ 16.93
+2.11%
$ 54,835 $ 1.36 million
Jun 29, 1 AM $ 16.58
+0.47%
$ 53,703 $ 1.36 million
Jun 29, 12 AM $ 16.51
-0.08%
$ 53,448 $ 1.37 million
Jun 28, 11 PM $ 16.52
-0.06%
$ 53,493 $ 1.37 million
Jun 28, 10 PM $ 16.53
-0.15%
$ 53,525 $ 1.37 million
Jun 28, 9 PM $ 16.55
+0.12%
$ 53,605 $ 1.37 million
Jun 28, 8 PM $ 16.54
+0.09%
$ 53,545 $ 1.37 million
Jun 28, 7 PM $ 16.52
-0.16%
$ 53,495 $ 1.38 million
Jun 28, 6 PM $ 16.55
+0.05%
$ 53,580 $ 1.37 million
Jun 28, 5 PM $ 16.54
-0.04%
$ 53,555 $ 1.38 million
Jun 28, 4 PM $ 16.54
+0.10%
$ 53,574 $ 1.37 million
Jun 28, 3 PM $ 16.53
-0.04%
$ 53,522 $ 1.37 million
Jun 28, 2 PM $ 16.53
+0.07%
$ 53,543 $ 1.36 million
Jun 28, 1 PM $ 16.52
+0.03%
$ 53,507 $ 1.36 million
Jun 28, 12 PM $ 16.51
-0.33%
$ 53,460 $ 1.36 million
Jun 28, 11 AM $ 16.54
+0.39%
$ 53,571 $ 1.35 million
Jun 28, 10 AM $ 16.48
-0.30%
$ 53,375 $ 1.35 million
Jun 28, 9 AM $ 16.53
+0.08%
$ 53,520 $ 1.35 million
Jun 28, 8 AM $ 16.52
-0.15%
$ 53,479 $ 1.35 million
Jun 28, 7 AM $ 16.54
-0.09%
$ 53,559 $ 1.34 million
Jun 28, 6 AM $ 16.55
+0.21%
$ 53,606 $ 1.35 million
Jun 28, 5 AM $ 16.52
-0.14%
$ 53,493 $ 1.35 million
Jun 28, 4 AM $ 16.54
+0.00%
$ 53,575 $ 1.34 million
Jun 28, 3 AM $ 16.54
-0.14%
$ 53,573 $ 1.34 million
Jun 28, 2 AM $ 16.57
+0.38%
$ 53,654 $ 1.35 million
Jun 28, 1 AM $ 16.51
-0.08%
$ 53,447 $ 1.34 million
Jun 28, 12 AM $ 16.52
-0.07%
$ 53,488 $ 1.33 million
Jun 27, 11 PM $ 16.53
-0.08%
$ 53,527 $ 1.33 million
Jun 27, 10 PM $ 16.54
+0.15%
$ 53,570 $ 1.33 million
Jun 27, 9 PM $ 16.52
-0.18%
$ 53,492 $ 1.33 million
Jun 27, 8 PM $ 16.55
+0.14%
$ 53,586 $ 1.32 million
Jun 27, 7 PM $ 16.53
-0.09%
$ 53,515 $ 1.31 million
Jun 27, 6 PM $ 16.54
-0.11%
$ 53,560 $ 1.3 million
Jun 27, 5 PM $ 16.56
+0.33%
$ 53,617 $ 1.3 million
Jun 27, 4 PM $ 16.51
-0.27%
$ 53,448 $ 1.3 million
Jun 27, 3 PM $ 16.55
+0.21%
$ 53,591 $ 1.31 million
Jun 27, 2 PM $ 16.52
-0.25%
$ 53,485 $ 1.3 million