Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 18.66
+0.00%
$ 60,309 $ 1.35 million
5:19 AM $ 18.64
+0.00%
$ 60,363 $ 1.35 million
5:18 AM $ 18.64
+0.00%
$ 60,363 $ 1.35 million
5:17 AM $ 18.64
+0.00%
$ 60,363 $ 1.35 million
5:16 AM $ 18.64
+0.00%
$ 60,363 $ 1.35 million
5:15 AM $ 18.64
+0.01%
$ 60,363 $ 1.35 million
5:14 AM $ 18.65
+0.08%
$ 60,394 $ 1.35 million
5:13 AM $ 18.63
+0.00%
$ 60,394 $ 1.35 million
5:12 AM $ 18.64
+0.00%
$ 60,394 $ 1.35 million
5:11 AM $ 18.64
+0.00%
$ 60,394 $ 1.35 million
5:10 AM $ 18.64
+0.00%
$ 60,394 $ 1.35 million
5:09 AM $ 18.65
-0.05%
$ 60,390 $ 1.35 million
5:08 AM $ 18.66
+0.00%
$ 60,390 $ 1.35 million
5:07 AM $ 18.66
+0.00%
$ 60,390 $ 1.35 million
5:06 AM $ 18.66
+0.00%
$ 60,390 $ 1.35 million
5:05 AM $ 18.66
+0.00%
$ 60,390 $ 1.35 million
5:04 AM $ 18.65
+0.03%
$ 60,392 $ 1.35 million
5:03 AM $ 18.64
+0.00%
$ 60,392 $ 1.35 million
5:02 AM $ 18.64
+0.00%
$ 60,392 $ 1.35 million
5:01 AM $ 18.64
+0.00%
$ 60,392 $ 1.35 million
5:00 AM $ 18.64
+0.00%
$ 60,392 $ 1.35 million
4:59 AM $ 18.66
-0.05%
$ 60,432 $ 1.36 million
4:58 AM $ 18.67
+0.00%
$ 60,432 $ 1.36 million
4:57 AM $ 18.67
+0.00%
$ 60,432 $ 1.36 million
4:56 AM $ 18.67
+0.00%
$ 60,432 $ 1.36 million
4:55 AM $ 18.67
+0.00%
$ 60,432 $ 1.36 million
4:54 AM $ 18.67
+0.00%
$ 60,469 $ 1.36 million
4:53 AM $ 18.67
+0.00%
$ 60,469 $ 1.36 million
4:52 AM $ 18.67
+0.00%
$ 60,469 $ 1.36 million
4:51 AM $ 18.67
+0.00%
$ 60,469 $ 1.36 million
4:50 AM $ 18.67
-0.01%
$ 60,469 $ 1.36 million
4:49 AM $ 18.66
+0.12%
$ 60,428 $ 1.36 million
4:48 AM $ 18.64
+0.00%
$ 60,428 $ 1.36 million
4:47 AM $ 18.64
+0.00%
$ 60,428 $ 1.36 million
4:46 AM $ 18.64
+0.00%
$ 60,428 $ 1.36 million
4:45 AM $ 18.64
+0.10%
$ 60,428 $ 1.36 million
4:44 AM $ 18.62
+0.03%
$ 60,296 $ 1.35 million
4:43 AM $ 18.62
+0.00%
$ 60,296 $ 1.35 million
4:42 AM $ 18.62
+0.00%
$ 60,296 $ 1.35 million
4:41 AM $ 18.62
+0.00%
$ 60,296 $ 1.35 million
4:40 AM $ 18.62
-0.01%
$ 60,296 $ 1.35 million
4:39 AM $ 18.63
-0.02%
$ 60,316 $ 1.35 million
4:38 AM $ 18.63
+0.00%
$ 60,316 $ 1.35 million
4:37 AM $ 18.63
+0.00%
$ 60,316 $ 1.35 million
4:36 AM $ 18.63
+0.00%
$ 60,316 $ 1.35 million
4:35 AM $ 18.63
+0.00%
$ 60,316 $ 1.35 million
4:34 AM $ 18.63
-0.08%
$ 60,326 $ 1.35 million
4:33 AM $ 18.64
+0.00%
$ 60,326 $ 1.35 million
4:32 AM $ 18.64
+0.00%
$ 60,326 $ 1.35 million
4:31 AM $ 18.65
+0.00%
$ 60,326 $ 1.35 million