Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 25.25
+0.04%
$ 0 $ 656,356
1:38 PM $ 25.24
+0.00%
$ 0 $ 656,356
1:37 PM $ 25.25
+0.00%
$ 0 $ 656,289
1:36 PM $ 25.25
+0.00%
$ 0 $ 656,289
1:35 PM $ 25.25
+0.00%
$ 0 $ 656,248
1:34 PM $ 25.25
+0.00%
$ 0 $ 656,316
1:33 PM $ 25.26
+0.00%
$ 0 $ 656,413
1:32 PM $ 25.26
+0.00%
$ 0 $ 656,413
1:31 PM $ 25.26
+0.00%
$ 0 $ 656,414
1:30 PM $ 25.26
+0.00%
$ 0 $ 656,414
1:29 PM $ 25.26
+0.20%
$ 0 $ 656,610
1:28 PM $ 25.21
+0.00%
$ 0 $ 656,610
1:27 PM $ 25.21
+0.00%
$ 0 $ 656,701
1:26 PM $ 25.21
+0.00%
$ 0 $ 656,701
1:25 PM $ 25.21
+0.00%
$ 0 $ 656,734
1:24 PM $ 25.21
-0.16%
$ 0 $ 656,717
1:23 PM $ 25.25
+0.00%
$ 0 $ 656,703
1:22 PM $ 25.25
+0.00%
$ 0 $ 656,703
1:21 PM $ 25.25
+0.00%
$ 0 $ 656,624
1:20 PM $ 25.25
+0.00%
$ 0 $ 656,624
1:19 PM $ 25.25
+0.00%
$ 0 $ 656,476
1:18 PM $ 25.2
+0.00%
$ 0 $ 656,476
1:17 PM $ 25.2
+0.00%
$ 0 $ 656,477
1:16 PM $ 25.2
+0.00%
$ 0 $ 656,477
1:15 PM $ 25.2
+0.00%
$ 0 $ 656,448
1:14 PM $ 25.2
+0.01%
$ 0 $ 656,424
1:13 PM $ 25.22
+0.00%
$ 0 $ 656,519
1:12 PM $ 25.22
+0.00%
$ 0 $ 656,519
1:11 PM $ 25.22
+0.00%
$ 0 $ 656,576
1:10 PM $ 25.22
+0.00%
$ 0 $ 656,576
1:09 PM $ 25.22
+0.00%
$ 0 $ 656,596
1:08 PM $ 25.24
+0.00%
$ 0 $ 656,596
1:07 PM $ 25.24
+0.00%
$ 0 $ 656,525
1:06 PM $ 25.24
+0.00%
$ 0 $ 656,525
1:05 PM $ 25.24
+0.00%
$ 0 $ 656,463
1:04 PM $ 25.24
+0.01%
$ 0 $ 656,454
1:03 PM $ 25.21
+0.00%
$ 0 $ 656,401
1:02 PM $ 25.21
+0.00%
$ 0 $ 656,401
1:01 PM $ 25.21
+0.00%
$ 0 $ 656,398
1:00 PM $ 25.21
+0.00%
$ 0 $ 656,398
12:59 PM $ 25.21
+0.01%
$ 0 $ 656,406
12:58 PM $ 25.2
+0.00%
$ 0 $ 656,158
12:57 PM $ 25.2
+0.00%
$ 0 $ 656,158
12:56 PM $ 25.2
+0.00%
$ 0 $ 656,178
12:55 PM $ 25.2
+0.00%
$ 0 $ 656,184
12:54 PM $ 25.2
+0.00%
$ 0 $ 656,184
12:53 PM $ 25.22
+0.00%
$ 0 $ 656,362
12:52 PM $ 25.22
+0.00%
$ 0 $ 656,275
12:51 PM $ 25.22
+0.00%
$ 0 $ 656,275
12:50 PM $ 25.22
+0.00%
$ 0 $ 656,266