Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 16.56
+0.18%
$ 53,621 $ 1.3 million
Jun 27, 12 PM $ 16.53
-0.04%
$ 53,525 $ 1.3 million
Jun 27, 11 AM $ 16.54
+0.12%
$ 53,545 $ 1.31 million
Jun 27, 10 AM $ 16.53
+0.00%
$ 53,513 $ 1.31 million
Jun 27, 9 AM $ 16.53
+0.00%
$ 53,543 $ 1.31 million
Jun 27, 8 AM $ 16.55
+0.02%
$ 53,593 $ 1.31 million
Jun 27, 7 AM $ 16.54
-0.02%
$ 53,575 $ 1.31 million
Jun 27, 6 AM $ 16.54
+0.11%
$ 53,561 $ 1.31 million
Jun 27, 5 AM $ 16.52
+0.09%
$ 53,495 $ 1.31 million
Jun 27, 4 AM $ 16.51
-0.13%
$ 53,451 $ 1.31 million
Jun 27, 3 AM $ 16.53
+0.00%
$ 53,528 $ 1.31 million
Jun 27, 2 AM $ 16.53
-0.08%
$ 53,530 $ 1.31 million
Jun 27, 1 AM $ 16.54
-0.09%
$ 53,572 $ 1.32 million
Jun 27, 12 AM $ 16.56
+0.10%
$ 53,621 $ 1.32 million
Jun 26, 11 PM $ 16.54
+0.06%
$ 53,575 $ 1.32 million
Jun 26, 10 PM $ 16.54
+0.24%
$ 53,548 $ 1.32 million
Jun 26, 9 PM $ 16.5
-0.11%
$ 53,423 $ 1.31 million
Jun 26, 8 PM $ 16.52
-0.05%
$ 53,482 $ 1.31 million
Jun 26, 7 PM $ 16.53
+0.01%
$ 53,511 $ 1.33 million
Jun 26, 6 PM $ 16.52
-0.12%
$ 53,507 $ 1.33 million
Jun 26, 5 PM $ 16.54
+0.11%
$ 53,572 $ 1.34 million
Jun 26, 4 PM $ 16.53
-0.03%
$ 53,511 $ 1.34 million
Jun 26, 3 PM $ 16.53
+1.31%
$ 53,529 $ 1.34 million
Jun 26, 2 PM $ 16.32
+0.78%
$ 52,833 $ 1.35 million
Jun 26, 1 PM $ 16.19
+0.83%
$ 52,425 $ 1.35 million
Jun 26, 12 PM $ 16.06
+0.04%
$ 51,993 $ 1.35 million
Jun 26, 11 AM $ 16.05
+0.00%
$ 51,974 $ 1.35 million
Jun 26, 10 AM $ 16.05
-0.24%
$ 51,975 $ 1.35 million
Jun 26, 9 AM $ 16.08
-0.05%
$ 52,083 $ 1.36 million
Jun 26, 8 AM $ 16.08
-0.12%
$ 52,056 $ 1.36 million
Jun 26, 7 AM $ 16.11
+0.01%
$ 52,168 $ 1.36 million
Jun 26, 6 AM $ 16.1
+0.17%
$ 52,132 $ 1.36 million
Jun 26, 5 AM $ 16.07
-0.18%
$ 52,042 $ 1.35 million
Jun 26, 4 AM $ 16.1
-0.05%
$ 52,141 $ 1.35 million
Jun 26, 3 AM $ 16.11
-0.02%
$ 52,152 $ 1.35 million
Jun 26, 2 AM $ 16.09
-0.06%
$ 52,089 $ 1.35 million
Jun 26, 1 AM $ 16.1
-0.05%
$ 52,147 $ 1.35 million
Jun 26, 12 AM $ 16.07
+0.38%
$ 52,044 $ 1.36 million
Jun 25, 11 PM $ 16.18
-0.18%
$ 52,396 $ 1.36 million
Jun 25, 10 PM $ 16.21
+0.21%
$ 52,506 $ 1.36 million
Jun 25, 9 PM $ 16.19
+0.05%
$ 52,427 $ 1.37 million
Jun 25, 8 PM $ 16.19
+0.03%
$ 52,441 $ 1.37 million
Jun 25, 7 PM $ 16.19
-0.05%
$ 52,427 $ 1.36 million
Jun 25, 6 PM $ 16.2
-0.12%
$ 52,455 $ 1.35 million
Jun 25, 5 PM $ 16.22
+0.05%
$ 52,535 $ 1.35 million
Jun 25, 4 PM $ 16.22
+0.16%
$ 52,511 $ 1.35 million
Jun 25, 3 PM $ 16.19
-0.71%
$ 52,426 $ 1.34 million
Jun 25, 2 PM $ 16.3
+1.32%
$ 52,793 $ 1.33 million
Jun 25, 1 PM $ 16.09
-1.47%
$ 52,105 $ 1.33 million
Jun 25, 12 PM $ 16.33
-0.09%
$ 52,883 $ 1.33 million