Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 26.93
-3.43%
$ 0 $ 724,122
Mar 5, 12 PM $ 27.89
+0.16%
$ 0 $ 714,673
Mar 5, 11 AM $ 27.85
-0.34%
$ 0 $ 714,391
Mar 5, 10 AM $ 27.94
+1.34%
$ 0 $ 718,049
Mar 5, 9 AM $ 27.57
+1.22%
$ 0 $ 689,999
Mar 5, 8 AM $ 27.24
+0.15%
$ 0 $ 683,373
Mar 5, 7 AM $ 27.2
+0.24%
$ 0 $ 685,318
Mar 5, 6 AM $ 27.13
-0.38%
$ 0 $ 685,504
Mar 5, 5 AM $ 27.24
-0.28%
$ 0 $ 683,653
Mar 5, 4 AM $ 27.32
-0.14%
$ 0 $ 684,437
Mar 5, 3 AM $ 27.35
+0.23%
$ 0 $ 686,091
Mar 5, 2 AM $ 27.29
+0.77%
$ 0 $ 689,968
Mar 5, 1 AM $ 27.08
-1.67%
$ 0 $ 694,003
Mar 5, 12 AM $ 27.54
+0.10%
$ 0 $ 690,327
Mar 4, 11 PM $ 27.51
+0.14%
$ 0 $ 690,945
Mar 4, 10 PM $ 27.48
+0.05%
$ 0 $ 691,441
Mar 4, 9 PM $ 27.47
+0.02%
$ 0 $ 691,321
Mar 4, 8 PM $ 27.47
+0.25%
$ 0 $ 692,161
Mar 4, 7 PM $ 27.4
-0.15%
$ 0 $ 691,841
Mar 4, 6 PM $ 27.44
-0.15%
$ 0 $ 691,628
Mar 4, 5 PM $ 27.48
+0.13%
$ 0 $ 693,816
Mar 4, 4 PM $ 27.41
-0.30%
$ -- $ 694,713
Mar 4, 1 PM $ 26.99
-0.02%
$ 0 $ 699,587
Mar 4, 12 PM $ 27.01
-0.02%
$ 0 $ 699,179
Mar 4, 11 AM $ 27.02
+0.04%
$ 0 $ 699,119
Mar 4, 9 AM $ 26.5
-0.06%
$ 0 $ 690,725
Mar 4, 8 AM $ 26.49
+0.78%
$ 0 $ 690,971
Mar 4, 7 AM $ 26.3
+0.20%
$ 0 $ 690,342
Mar 4, 6 AM $ 26.28
-0.06%
$ 0 $ 690,550
Mar 4, 5 AM $ 26.23
-0.11%
$ 0 $ 693,490
Mar 4, 4 AM $ 26.25
+0.56%
$ 0 $ 693,018
Mar 4, 3 AM $ 26.1
-1.12%
$ 0 $ 691,488
Mar 4, 2 AM $ 26.46
-2.06%
$ 0 $ 688,793
Mar 4, 1 AM $ 27.03
+1.04%
$ 0 $ 689,000
Mar 4, 12 AM $ 26.75
-0.12%
$ 0 $ 692,263
Mar 3, 11 PM $ 26.82
+0.20%
$ 0 $ 691,667
Mar 3, 10 PM $ 26.79
+0.01%
$ 0 $ 691,579
Mar 3, 9 PM $ 26.81
+0.62%
$ 0 $ 692,003
Mar 3, 8 PM $ 26.63
+0.04%
$ 0 $ 690,582
Mar 3, 7 PM $ 26.64
-0.04%
$ 0 $ 690,489
Mar 3, 6 PM $ 26.67
+0.72%
$ 0 $ 694,010
Mar 3, 5 PM $ 26.44
-0.14%
$ 0 $ 691,498
Mar 3, 4 PM $ 26.47
+0.87%
$ 0 $ 692,345
Mar 3, 3 PM $ 26.24
-1.45%
$ 0 $ 689,967
Mar 3, 2 PM $ 26.62
-0.64%
$ 0 $ 684,683
Mar 3, 1 PM $ 26.8
-0.07%
$ 0 $ 684,118
Mar 3, 12 PM $ 26.82
-0.04%
$ 0 $ 684,732
Mar 3, 11 AM $ 26.83
+0.03%
$ 0 $ 686,251
Mar 3, 10 AM $ 26.82
-1.06%
$ 0 $ 685,390
Mar 3, 9 AM $ 27.11
-0.14%
$ 0 $ 688,450