Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $18.11
-0.41%
$144,781 $768,545
Aug 11, 9 PM $18.19
-0.05%
$144,614 $765,117
Aug 11, 8 PM $18.2
+0.32%
$144,700 $755,380
Aug 11, 7 PM $18.14
+0.26%
$143,480 $756,021
Aug 11, 6 PM $18.09
-0.33%
$143,103 $748,498
Aug 11, 5 PM $18.15
+0.00%
$143,571 $735,171
Aug 11, 4 PM $18.15
+0.04%
$143,577 $735,584
Aug 11, 3 PM $18.14
-0.21%
$143,529 $735,647
Aug 11, 2 PM $18.18
+0.28%
$143,821 $737,907
Aug 11, 1 PM $18.13
-2.04%
$143,437 $742,303
Aug 11, 12 PM $18.5
+0.18%
$146,346 $742,544
Aug 11, 11 AM $18.46
-0.30%
$146,023 $747,163
Aug 11, 10 AM $18.53
-0.03%
$146,584 $745,996
Aug 11, 9 AM $18.54
+2.12%
$146,631 $734,153
Aug 11, 8 AM $18.15
+0.03%
$143,596 $724,478
Aug 11, 7 AM $18.14
-2.21%
$143,467 $718,334
Aug 11, 6 AM $18.57
-0.61%
$146,930 $711,912
Aug 11, 5 AM $18.81
+0.01%
$148,784 $697,895
Aug 11, 4 AM $18.86
+0.14%
$149,206 $695,677
Aug 11, 3 AM $18.83
-0.63%
$148,927 $681,778
Aug 11, 2 AM $18.95
-0.35%
$149,868 $685,411
Aug 11, 1 AM $19.02
+0.22%
$150,434 $689,850
Aug 11, 12 AM $18.97
-0.01%
$150,089 $676,507
Aug 10, 11 PM $18.98
+0.20%
$150,161 $694,416
Aug 10, 10 PM $18.95
+0.00%
$149,875 $695,388
Aug 10, 9 PM $18.94
-0.22%
$150,017 $691,253
Aug 10, 8 PM $18.99
+0.48%
$150,401 $701,377
Aug 10, 7 PM $18.89
-0.36%
$148,677 $705,513
Aug 10, 6 PM $18.96
-0.92%
$149,227 $707,144
Aug 10, 5 PM $19.14
+1.23%
$150,613 $715,732
Aug 10, 4 PM $18.91
+0.48%
$148,797 $711,955
Aug 10, 3 PM $18.82
+0.10%
$148,101 $711,823
Aug 10, 2 PM $18.8
+0.09%
$147,944 $712,375
Aug 10, 1 PM $18.79
-0.13%
$147,889 $698,847
Aug 10, 12 PM $18.81
+0.34%
$148,005 $701,351
Aug 10, 11 AM $18.74
-0.07%
$147,485 $706,127
Aug 10, 10 AM $18.76
-0.01%
$147,616 $708,492
Aug 10, 9 AM $18.76
-0.09%
$147,597 $718,232
Aug 10, 8 AM $18.78
+0.05%
$147,774 $714,989
Aug 10, 7 AM $18.76
-0.07%
$147,623 $727,394
Aug 10, 6 AM $18.78
-0.07%
$147,810 $729,875
Aug 10, 5 AM $18.8
-0.02%
$147,943 $739,701
Aug 10, 4 AM $18.8
+0.30%
$147,969 $734,362
Aug 10, 3 AM $18.75
-0.17%
$147,521 $745,584
Aug 10, 2 AM $18.75
+0.34%
$147,558 $735,290
Aug 10, 1 AM $18.69
-0.02%
$147,057 $730,357
Aug 10, 12 AM $18.7
+0.24%
$147,110 $728,453
Aug 9, 11 PM $18.65
+0.06%
$146,758 $719,716
Aug 9, 10 PM $18.65
+0.07%
$146,727 $722,067
Aug 9, 9 PM $18.63
-0.11%
$146,576 $726,927