Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 18.65
+0.00%
$ 60,268 $ 1.36 million
6:11 AM $ 18.65
+0.00%
$ 60,268 $ 1.36 million
6:10 AM $ 18.65
+0.01%
$ 60,268 $ 1.36 million
6:09 AM $ 18.65
+0.08%
$ 60,391 $ 1.36 million
6:08 AM $ 18.63
+0.00%
$ 60,391 $ 1.36 million
6:07 AM $ 18.63
+0.00%
$ 60,391 $ 1.36 million
6:06 AM $ 18.64
+0.00%
$ 60,391 $ 1.36 million
6:05 AM $ 18.63
-0.01%
$ 60,391 $ 1.36 million
6:04 AM $ 18.64
+0.00%
$ 60,361 $ 1.36 million
6:03 AM $ 18.64
+0.00%
$ 60,361 $ 1.36 million
6:02 AM $ 18.64
+0.00%
$ 60,361 $ 1.36 million
6:01 AM $ 18.64
+0.00%
$ 60,361 $ 1.36 million
6:00 AM $ 18.64
+0.00%
$ 60,361 $ 1.36 million
5:59 AM $ 18.66
+0.03%
$ 60,433 $ 1.36 million
5:58 AM $ 18.66
+0.00%
$ 60,433 $ 1.36 million
5:57 AM $ 18.66
+0.00%
$ 60,433 $ 1.36 million
5:56 AM $ 18.66
+0.00%
$ 60,433 $ 1.36 million
5:55 AM $ 18.66
+0.00%
$ 60,433 $ 1.36 million
5:54 AM $ 18.63
-0.01%
$ 60,333 $ 1.36 million
5:53 AM $ 18.63
+0.00%
$ 60,333 $ 1.35 million
5:52 AM $ 18.64
+0.00%
$ 60,333 $ 1.35 million
5:51 AM $ 18.63
+0.00%
$ 60,333 $ 1.35 million
5:50 AM $ 18.63
-0.01%
$ 60,333 $ 1.35 million
5:49 AM $ 18.65
+0.00%
$ 60,402 $ 1.35 million
5:48 AM $ 18.67
+0.00%
$ 60,402 $ 1.35 million
5:47 AM $ 18.67
+0.00%
$ 60,402 $ 1.35 million
5:46 AM $ 18.67
+0.00%
$ 60,402 $ 1.35 million
5:45 AM $ 18.67
+0.00%
$ 60,402 $ 1.35 million
5:44 AM $ 18.65
+0.16%
$ 60,382 $ 1.35 million
5:43 AM $ 18.62
+0.00%
$ 60,382 $ 1.35 million
5:42 AM $ 18.61
+0.00%
$ 60,382 $ 1.35 million
5:41 AM $ 18.62
+0.00%
$ 60,382 $ 1.35 million
5:40 AM $ 18.62
+0.01%
$ 60,382 $ 1.35 million
5:39 AM $ 18.63
+0.00%
$ 60,322 $ 1.35 million
5:38 AM $ 18.66
+0.00%
$ 60,322 $ 1.35 million
5:37 AM $ 18.66
+0.00%
$ 60,322 $ 1.35 million
5:36 AM $ 18.66
+0.00%
$ 60,322 $ 1.35 million
5:35 AM $ 18.66
+0.00%
$ 60,322 $ 1.35 million
5:34 AM $ 18.62
+0.00%
$ 60,311 $ 1.35 million
5:33 AM $ 18.62
+0.00%
$ 60,311 $ 1.35 million
5:32 AM $ 18.62
+0.00%
$ 60,311 $ 1.35 million
5:31 AM $ 18.62
+0.00%
$ 60,311 $ 1.35 million
5:30 AM $ 18.63
+0.00%
$ 60,311 $ 1.35 million
5:29 AM $ 18.63
+0.05%
$ 60,331 $ 1.35 million
5:28 AM $ 18.62
+0.00%
$ 60,331 $ 1.35 million
5:27 AM $ 18.62
+0.00%
$ 60,331 $ 1.35 million
5:26 AM $ 18.62
+0.00%
$ 60,331 $ 1.35 million
5:25 AM $ 18.62
+0.00%
$ 60,331 $ 1.35 million
5:24 AM $ 18.62
-0.20%
$ 60,309 $ 1.35 million
5:23 AM $ 18.66
+0.00%
$ 60,309 $ 1.35 million