Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 25.22
+0.00%
$ 0 $ 655,540
2:37 PM $ 25.22
+0.00%
$ 0 $ 655,603
2:36 PM $ 25.22
+0.00%
$ 0 $ 655,671
2:35 PM $ 25.22
+0.00%
$ 0 $ 655,671
2:34 PM $ 25.22
-0.01%
$ 0 $ 655,651
2:33 PM $ 25.23
+0.00%
$ 0 $ 655,542
2:32 PM $ 25.23
+0.00%
$ 0 $ 655,542
2:31 PM $ 25.23
+0.00%
$ 0 $ 655,476
2:30 PM $ 25.23
+0.00%
$ 0 $ 655,476
2:29 PM $ 25.23
+0.01%
$ 0 $ 655,449
2:28 PM $ 25.2
+0.00%
$ 0 $ 655,449
2:27 PM $ 25.2
+0.00%
$ 0 $ 655,418
2:26 PM $ 25.2
+0.00%
$ 0 $ 655,418
2:25 PM $ 25.2
+0.00%
$ 0 $ 655,396
2:24 PM $ 25.2
+0.00%
$ 0 $ 655,585
2:23 PM $ 25.2
+0.00%
$ 0 $ 655,585
2:22 PM $ 25.2
+0.00%
$ 0 $ 655,635
2:21 PM $ 25.2
+0.00%
$ 0 $ 655,635
2:20 PM $ 25.2
+0.00%
$ 0 $ 655,669
2:19 PM $ 25.2
-0.02%
$ 0 $ 655,773
2:18 PM $ 25.21
+0.00%
$ 0 $ 655,701
2:17 PM $ 25.21
+0.00%
$ 0 $ 655,701
2:16 PM $ 25.21
+0.00%
$ 0 $ 655,679
2:15 PM $ 25.21
+0.00%
$ 0 $ 655,679
2:14 PM $ 25.21
+0.25%
$ 0 $ 655,736
2:13 PM $ 25.15
+0.00%
$ 0 $ 655,736
2:12 PM $ 25.15
+0.00%
$ 0 $ 655,790
2:11 PM $ 25.15
+0.00%
$ 0 $ 655,790
2:10 PM $ 25.14
+0.00%
$ 0 $ 655,793
2:09 PM $ 25.14
-0.02%
$ 0 $ 655,672
2:08 PM $ 25.19
+0.00%
$ 0 $ 655,672
2:07 PM $ 25.19
+0.00%
$ 0 $ 655,714
2:06 PM $ 25.19
+0.00%
$ 0 $ 655,714
2:05 PM $ 25.19
+0.00%
$ 0 $ 655,753
2:04 PM $ 25.19
-0.05%
$ 0 $ 655,873
2:03 PM $ 25.2
+0.00%
$ 0 $ 655,879
2:02 PM $ 25.2
+0.00%
$ 0 $ 655,879
2:01 PM $ 25.2
+0.00%
$ 0 $ 655,942
2:00 PM $ 25.2
+0.00%
$ 0 $ 655,942
1:59 PM $ 25.2
-0.13%
$ 0 $ 656,047
1:58 PM $ 25.23
+0.00%
$ 0 $ 656,047
1:57 PM $ 25.23
+0.00%
$ 0 $ 656,015
1:56 PM $ 25.23
+0.00%
$ 0 $ 655,924
1:55 PM $ 25.23
+0.00%
$ 0 $ 655,924
1:54 PM $ 25.23
+0.07%
$ 0 $ 655,934
1:53 PM $ 25.21
+0.00%
$ 0 $ 655,934
1:52 PM $ 25.21
+0.00%
$ 0 $ 655,926
1:51 PM $ 25.21
+0.00%
$ 0 $ 655,881
1:50 PM $ 25.21
+0.00%
$ 0 $ 655,881
1:49 PM $ 25.21
+0.00%
$ 0 $ 656,155