Bilibili (Ondo Tokenized) Historical Data

BILIon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 16.33
-0.09%
$ 52,883 $ 1.33 million
Jun 25, 11 AM $ 16.35
-0.08%
$ 52,938 $ 1.33 million
Jun 25, 10 AM $ 16.36
+0.00%
$ 52,979 $ 1.32 million
Jun 25, 9 AM $ 16.37
-0.10%
$ 53,019 $ 1.31 million
Jun 25, 8 AM $ 16.39
-1.24%
$ 53,071 $ 1.31 million
Jun 25, 7 AM $ 16.6
+0.06%
$ 53,751 $ 1.31 million
Jun 25, 6 AM $ 16.58
-0.09%
$ 53,674 $ 1.32 million
Jun 25, 5 AM $ 16.59
+0.33%
$ 53,721 $ 1.32 million
Jun 25, 4 AM $ 16.53
-0.23%
$ 53,531 $ 1.31 million
Jun 25, 3 AM $ 16.55
+2.81%
$ 53,580 $ 1.31 million
Jun 25, 2 AM $ 16.08
-0.68%
$ 52,070 $ 1.3 million
Jun 25, 1 AM $ 16.18
-3.06%
$ 52,409 $ 1.29 million
Jun 25, 12 AM $ 16.69
+0.46%
$ 54,046 $ 1.29 million
Jun 24, 11 PM $ 16.61
+0.16%
$ 53,771 $ 1.29 million
Jun 24, 10 PM $ 16.58
-0.24%
$ 53,702 $ 1.3 million
Jun 24, 9 PM $ 16.63
+0.40%
$ 53,841 $ 1.29 million
Jun 24, 8 PM $ 16.59
-0.15%
$ 53,732 $ 1.29 million
Jun 24, 7 PM $ 16.62
-0.34%
$ 53,829 $ 1.29 million
Jun 24, 6 PM $ 16.68
-0.12%
$ 54,012 $ 1.31 million
Jun 24, 5 PM $ 16.7
-0.36%
$ 54,075 $ 1.31 million
Jun 24, 4 PM $ 16.75
-0.24%
$ 54,239 $ 1.31 million
Jun 24, 3 PM $ 16.79
+0.30%
$ 54,372 $ 1.32 million
Jun 24, 2 PM $ 16.73
+0.13%
$ 54,178 $ 1.32 million
Jun 24, 1 PM $ 16.71
+2.42%
$ 54,110 $ 1.32 million
Jun 24, 12 PM $ 16.31
+0.03%
$ 52,818 $ 1.33 million
Jun 24, 11 AM $ 16.31
-0.02%
$ 52,816 $ 1.32 million
Jun 24, 10 AM $ 16.31
+0.36%
$ 52,812 $ 1.33 million
Jun 24, 9 AM $ 16.22
+0.21%
$ 52,526 $ 1.33 million
Jun 24, 8 AM $ 16.18
-0.66%
$ 52,400 $ 1.33 million
Jun 24, 7 AM $ 16.29
-0.07%
$ 52,741 $ 1.32 million
Jun 24, 6 AM $ 16.3
-0.05%
$ 52,780 $ 1.32 million
Jun 24, 5 AM $ 16.31
+1.36%
$ 52,808 $ 1.32 million
Jun 24, 4 AM $ 16.09
-0.14%
$ 52,106 $ 1.34 million
Jun 24, 3 AM $ 16.11
-0.06%
$ 52,181 $ 1.34 million
Jun 24, 2 AM $ 16.12
+0.12%
$ 52,215 $ 1.35 million
Jun 24, 1 AM $ 16.11
-1.08%
$ 52,157 $ 1.35 million
Jun 24, 12 AM $ 16.29
+1.37%
$ 52,736 $ 1.36 million
Jun 23, 11 PM $ 16.07
-0.02%
$ 52,026 $ 1.35 million
Jun 23, 10 PM $ 16.07
-0.09%
$ 52,052 $ 1.34 million
Jun 23, 9 PM $ 16.09
+0.12%
$ 52,101 $ 1.35 million
Jun 23, 8 PM $ 16.07
+0.69%
$ 52,037 $ 1.34 million
Jun 23, 7 PM $ 15.96
-0.09%
$ 51,681 $ 1.34 million
Jun 23, 6 PM $ 15.97
+0.10%
$ 51,715 $ 1.34 million
Jun 23, 5 PM $ 15.95
-0.07%
$ 51,662 $ 1.33 million
Jun 23, 4 PM $ 15.98
+0.18%
$ 51,742 $ 1.33 million
Jun 23, 3 PM $ 15.96
-1.67%
$ 51,665 $ 1.32 million
Jun 23, 2 PM $ 16.23
-0.51%
$ 52,542 $ 1.32 million
Jun 23, 1 PM $ 16.29
+1.44%
$ 52,753 $ 1.32 million
Jun 23, 12 PM $ 16.06
+0.33%
$ 52,006 $ 1.32 million
Jun 23, 11 AM $ 16.01
-0.44%
$ 51,834 $ 1.32 million