Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $18.63
-0.11%
$146,576 $726,927
Aug 9, 8 PM $18.64
-0.08%
$146,710 $725,826
Aug 9, 7 PM $18.65
-0.30%
$146,758 $725,468
Aug 9, 6 PM $18.7
+0.12%
$147,157 $724,284
Aug 9, 5 PM $18.67
+0.02%
$146,921 $715,004
Aug 9, 4 PM $18.66
+0.16%
$146,861 $718,286
Aug 9, 3 PM $18.64
+0.04%
$146,672 $721,418
Aug 9, 2 PM $18.63
-0.18%
$146,606 $720,311
Aug 9, 1 PM $18.66
+0.18%
$146,866 $726,042
Aug 9, 12 PM $18.62
-0.43%
$146,540 $725,275
Aug 9, 11 AM $18.7
-0.02%
$147,151 $716,791
Aug 9, 10 AM $18.7
+0.46%
$147,127 $707,521
Aug 9, 9 AM $18.61
-0.15%
$146,413 $710,675
Aug 9, 8 AM $18.63
-0.06%
$146,631 $715,233
Aug 9, 7 AM $18.64
-0.24%
$146,709 $713,691
Aug 9, 6 AM $18.69
+0.38%
$147,102 $711,829
Aug 9, 5 AM $18.63
-0.28%
$146,625 $708,481
Aug 9, 4 AM $18.68
-0.05%
$147,012 $709,925
Aug 9, 3 AM $18.69
+0.31%
$147,089 $708,378
Aug 9, 2 AM $18.64
-0.27%
$146,709 $712,815
Aug 9, 1 AM $18.63
-0.20%
$146,600 $713,125
Aug 9, 12 AM $18.7
+0.02%
$147,116 $712,113
Aug 8, 11 PM $18.69
+0.29%
$147,085 $709,049
Aug 8, 10 PM $18.63
-0.32%
$146,582 $710,344
Aug 8, 9 PM $18.69
-0.08%
$147,065 $705,591
Aug 8, 8 PM $18.7
+0.30%
$147,157 $709,776
Aug 8, 7 PM $18.65
+0.05%
$146,760 $701,915
Aug 8, 6 PM $18.65
-0.02%
$146,721 $717,032
Aug 8, 5 PM $18.64
-0.14%
$146,691 $713,363
Aug 8, 4 PM $18.67
+0.14%
$146,891 $708,235
Aug 8, 3 PM $18.65
-0.25%
$146,747 $702,258
Aug 8, 2 PM $18.7
+0.23%
$147,108 $698,578
Aug 8, 1 PM $18.64
+0.00%
$146,698 $703,759
Aug 8, 12 PM $18.64
-0.18%
$146,681 $702,571
Aug 8, 11 AM $18.67
-0.05%
$146,872 $710,489
Aug 8, 10 AM $18.68
-0.08%
$146,963 $715,823
Aug 8, 9 AM $18.69
+0.01%
$147,058 $702,564
Aug 8, 8 AM $18.68
+0.25%
$147,013 $697,581
Aug 8, 7 AM $18.64
+0.01%
$146,644 $697,391
Aug 8, 6 AM $18.64
-0.05%
$146,700 $701,511
Aug 8, 5 AM $18.64
+0.00%
$146,685 $709,571
Aug 8, 4 AM $18.63
+0.40%
$146,631 $716,650
Aug 8, 3 AM $18.56
-0.68%
$146,030 $713,335
Aug 8, 2 AM $18.68
+0.06%
$146,988 $715,170
Aug 8, 1 AM $18.65
+0.03%
$146,753 $711,406
Aug 8, 12 AM $18.65
+0.07%
$146,782 $722,670
Aug 7, 11 PM $18.66
+0.04%
$146,826 $725,662
Aug 7, 10 PM $18.65
-0.22%
$146,770 $721,673
Aug 7, 9 PM $18.69
+0.59%
$147,079 $720,798
Aug 7, 8 PM $18.59
-0.75%
$146,273 $711,300