Bilibili (Ondo Tokenized) Historical Data

BILIon Page 24
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 25.23
+0.00%
$ 0 $ 655,632
3:14 PM $ 25.23
+0.01%
$ 0 $ 655,646
3:13 PM $ 25.24
+0.00%
$ 0 $ 655,791
3:12 PM $ 25.24
+0.00%
$ 0 $ 655,845
3:11 PM $ 25.24
+0.00%
$ 0 $ 655,845
3:10 PM $ 25.24
+0.00%
$ 0 $ 655,880
3:09 PM $ 25.24
+0.10%
$ 0 $ 655,835
3:08 PM $ 25.21
+0.00%
$ 0 $ 655,835
3:07 PM $ 25.21
+0.00%
$ 0 $ 655,826
3:06 PM $ 25.21
+0.00%
$ 0 $ 655,826
3:05 PM $ 25.21
+0.00%
$ 0 $ 655,853
3:04 PM $ 25.21
-0.01%
$ 0 $ 655,878
3:03 PM $ 25.27
+0.00%
$ 0 $ 656,055
3:02 PM $ 25.27
+0.00%
$ 0 $ 656,055
3:01 PM $ 25.27
+0.01%
$ 0 $ 656,068
3:00 PM $ 25.27
+0.00%
$ 0 $ 656,068
2:59 PM $ 25.26
+0.03%
$ 0 $ 655,997
2:58 PM $ 25.26
+0.00%
$ 0 $ 656,063
2:57 PM $ 25.26
+0.00%
$ 0 $ 656,063
2:56 PM $ 25.26
+0.00%
$ 0 $ 656,082
2:55 PM $ 25.26
+0.00%
$ 0 $ 656,082
2:54 PM $ 25.26
+0.01%
$ 0 $ 655,978
2:53 PM $ 25.23
+0.00%
$ 0 $ 655,978
2:52 PM $ 25.23
+0.00%
$ 0 $ 655,932
2:51 PM $ 25.23
+0.00%
$ 0 $ 655,932
2:50 PM $ 25.23
+0.00%
$ 0 $ 655,926
2:49 PM $ 25.23
-0.08%
$ 0 $ 655,876
2:48 PM $ 25.25
+0.00%
$ 0 $ 655,876
2:47 PM $ 25.25
+0.00%
$ 0 $ 655,819
2:46 PM $ 25.25
+0.00%
$ 0 $ 655,819
2:45 PM $ 25.25
+0.00%
$ 0 $ 655,799
2:44 PM $ 25.25
+0.00%
$ 0 $ 655,702
2:43 PM $ 25.22
+0.00%
$ 0 $ 655,655
2:42 PM $ 25.22
+0.00%
$ 0 $ 655,655
2:41 PM $ 25.22
+0.00%
$ 0 $ 655,557
2:40 PM $ 25.22
+0.00%
$ 0 $ 655,557
2:39 PM $ 25.22
-0.01%
$ 0 $ 655,540
2:38 PM $ 25.22
+0.00%
$ 0 $ 655,540
2:37 PM $ 25.22
+0.00%
$ 0 $ 655,603
2:36 PM $ 25.22
+0.00%
$ 0 $ 655,671
2:35 PM $ 25.22
+0.00%
$ 0 $ 655,671
2:34 PM $ 25.22
-0.01%
$ 0 $ 655,651
2:33 PM $ 25.23
+0.00%
$ 0 $ 655,542
2:32 PM $ 25.23
+0.00%
$ 0 $ 655,542
2:31 PM $ 25.23
+0.00%
$ 0 $ 655,476
2:30 PM $ 25.23
+0.00%
$ 0 $ 655,476
2:29 PM $ 25.23
+0.01%
$ 0 $ 655,449
2:28 PM $ 25.2
+0.00%
$ 0 $ 655,449
2:27 PM $ 25.2
+0.00%
$ 0 $ 655,418
2:26 PM $ 25.2
+0.00%
$ 0 $ 655,418