Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $18.73
+0.63%
$147,010 $717,919
Aug 7, 6 PM $18.6
-0.28%
$146,017 $710,994
Aug 7, 5 PM $18.64
+0.08%
$146,334 $714,460
Aug 7, 4 PM $18.64
-0.33%
$146,299 $717,856
Aug 7, 3 PM $18.7
+0.02%
$146,829 $724,729
Aug 7, 2 PM $18.7
+1.20%
$146,811 $729,230
Aug 7, 1 PM $18.48
-0.32%
$145,099 $727,749
Aug 7, 12 PM $18.54
-0.29%
$145,577 $730,333
Aug 7, 11 AM $18.59
+0.13%
$145,977 $731,059
Aug 7, 10 AM $18.57
+0.24%
$145,798 $734,489
Aug 7, 9 AM $18.54
+0.12%
$145,529 $740,328
Aug 7, 8 AM $18.51
-0.41%
$145,278 $748,765
Aug 7, 7 AM $18.58
-0.05%
$145,885 $750,605
Aug 7, 6 AM $18.58
-0.31%
$145,841 $744,785
Aug 7, 5 AM $18.64
+0.05%
$146,341 $740,955
Aug 7, 4 AM $18.64
+0.23%
$146,356 $730,624
Aug 7, 3 AM $18.6
-0.01%
$146,006 $733,475
Aug 7, 2 AM $18.6
-0.20%
$146,013 $727,504
Aug 7, 1 AM $18.64
-0.02%
$146,298 $730,671
Aug 7, 12 AM $18.65
+0.01%
$146,377 $716,094
Aug 6, 11 PM $18.64
-0.10%
$146,342 $717,111
Aug 6, 10 PM $18.65
+0.21%
$146,421 $722,823
Aug 6, 9 PM $18.62
-0.05%
$146,407 $733,247
Aug 6, 8 PM $18.62
-0.01%
$146,407 $737,890
Aug 6, 7 PM $18.62
-0.20%
$145,674 $732,001
Aug 6, 6 PM $18.66
-0.01%
$145,973 $729,821
Aug 6, 5 PM $18.66
+0.44%
$145,981 $737,612
Aug 6, 4 PM $18.58
-0.56%
$145,339 $736,678
Aug 6, 3 PM $18.67
+1.03%
$146,072 $726,459
Aug 6, 2 PM $18.5
-0.89%
$144,743 $717,346
Aug 6, 1 PM $18.67
-0.87%
$146,051 $710,841
Aug 6, 12 PM $18.82
+0.16%
$147,246 $710,072
Aug 6, 11 AM $18.79
+0.01%
$147,003 $708,470
Aug 6, 10 AM $18.8
-0.08%
$147,068 $712,718
Aug 6, 9 AM $18.82
+0.04%
$147,262 $711,264
Aug 6, 8 AM $18.82
-0.10%
$147,215 $712,036
Aug 6, 7 AM $18.82
-0.08%
$147,234 $708,550
Aug 6, 6 AM $18.83
+1.03%
$147,334 $707,855
Aug 6, 5 AM $18.64
-0.30%
$145,844 $710,931
Aug 6, 4 AM $18.71
+0.11%
$146,329 $724,792
Aug 6, 3 AM $18.68
+0.31%
$146,113 $720,240
Aug 6, 2 AM $18.61
+0.13%
$145,597 $721,418
Aug 6, 1 AM $18.59
+0.36%
$145,435 $728,108
Aug 6, 12 AM $18.53
-0.60%
$144,962 $731,432
Aug 5, 11 PM $18.64
+0.29%
$145,782 $734,295
Aug 5, 10 PM $18.58
-0.35%
$145,351 $732,490
Aug 5, 9 PM $18.64
+0.16%
$146,075 $724,627
Aug 5, 8 PM $18.61
-0.25%
$145,838 $724,748
Aug 5, 7 PM $18.65
+0.64%
$147,182 $725,471
Aug 5, 6 PM $18.53
+0.10%
$146,246 $723,437