Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 AM | $ 28.1 | +0.16% | ||
| Mar 1, 8 AM | $ 28.07 | +0.03% | ||
| Mar 1, 7 AM | $ 28.1 | +0.03% | ||
| Mar 1, 6 AM | $ 28.08 | -0.03% | ||
| Mar 1, 5 AM | $ 28.07 | -0.01% | ||
| Mar 1, 4 AM | $ 28.07 | +0.00% | ||
| Mar 1, 3 AM | $ 28.07 | +0.08% | ||
| Mar 1, 2 AM | $ 28.05 | -0.02% | ||
| Mar 1, 1 AM | $ 28.06 | -0.03% | ||
| Mar 1, 12 AM | $ 28.07 | +0.14% | ||
| Feb 28, 11 PM | $ 28.03 | -0.07% | ||
| Feb 28, 10 PM | $ 28.05 | -0.04% | ||
| Feb 28, 9 PM | $ 28.06 | +0.10% | ||
| Feb 28, 8 PM | $ 28.03 | -0.10% | ||
| Feb 28, 7 PM | $ 28.06 | +0.16% | ||
| Feb 28, 6 PM | $ 28.06 | +0.18% | ||
| Feb 28, 5 PM | $ 28.02 | +0.02% | ||
| Feb 28, 4 PM | $ 28.07 | +0.13% | ||
| Feb 28, 3 PM | $ 28.02 | +0.09% | ||
| Feb 28, 2 PM | $ 28.03 | -0.04% | ||
| Feb 28, 1 PM | $ 28.02 | -0.03% | ||
| Feb 28, 12 PM | $ 28.02 | +0.06% | ||
| Feb 28, 11 AM | $ 27.99 | +0.04% | ||
| Feb 28, 10 AM | $ 27.98 | -0.19% | ||
| Feb 28, 9 AM | $ 28.04 | +0.12% | ||
| Feb 28, 8 AM | $ 28 | -0.11% | ||
| Feb 28, 7 AM | $ 28.03 | +0.08% | ||
| Feb 28, 6 AM | $ 28.01 | -0.15% | ||
| Feb 28, 5 AM | $ 28.06 | +0.15% | ||
| Feb 28, 4 AM | $ 28.01 | +0.07% | ||
| Feb 28, 3 AM | $ 27.99 | -0.16% | ||
| Feb 28, 2 AM | $ 28.04 | -0.06% | ||
| Feb 28, 1 AM | $ 28.06 | +0.06% | ||
| Feb 28, 12 AM | $ 28.04 | +0.11% | ||
| Feb 27, 11 PM | $ 28.01 | -0.04% | ||
| Feb 27, 10 PM | $ 28.02 | -0.03% | ||
| Feb 27, 9 PM | $ 28.03 | +0.10% | ||
| Feb 27, 8 PM | $ 27.99 | +0.01% | ||
| Feb 27, 7 PM | $ 27.99 | -0.12% | ||
| Feb 27, 6 PM | $ 28.02 | -0.30% | ||
| Feb 27, 5 PM | $ 28.14 | +0.18% | ||
| Feb 27, 4 PM | $ 28.1 | -0.15% | ||
| Feb 27, 3 PM | $ 28.13 | -0.51% | ||
| Feb 27, 2 PM | $ 28.3 | +0.40% | ||
| Feb 27, 1 PM | $ 28.19 | -0.16% | ||
| Feb 27, 12 PM | $ 28.24 | +0.00% | ||
| Feb 27, 11 AM | $ 28.24 | -0.08% | ||
| Feb 27, 10 AM | $ 28.26 | +0.22% | ||
| Feb 27, 9 AM | $ 28.2 | -0.74% | ||
| Feb 27, 8 AM | $ 28.41 | +0.16% | ||