Bilibili (Ondo Tokenized) Historical Data

BILIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 16.01
-0.44%
$ 51,834 $ 1.32 million
Jun 23, 10 AM $ 16.08
+0.22%
$ 52,066 $ 1.32 million
Jun 23, 9 AM $ 16.05
+0.02%
$ 51,968 $ 1.33 million
Jun 23, 8 AM $ 16.04
-0.09%
$ 51,957 $ 1.33 million
Jun 23, 7 AM $ 16.06
+0.24%
$ 52,005 $ 1.34 million
Jun 23, 6 AM $ 16.03
-1.25%
$ 51,899 $ 1.33 million
Jun 23, 5 AM $ 16.23
-0.31%
$ 52,554 $ 1.33 million
Jun 23, 4 AM $ 16.3
+0.04%
$ 52,797 $ 1.33 million
Jun 23, 3 AM $ 16.3
+0.02%
$ 52,777 $ 1.33 million
Jun 23, 2 AM $ 16.3
-1.01%
$ 52,767 $ 1.33 million
Jun 23, 1 AM $ 16.46
-2.88%
$ 53,307 $ 1.33 million
Jun 23, 12 AM $ 16.95
+0.58%
$ 54,886 $ 1.33 million
Jun 22, 11 PM $ 16.88
+0.23%
$ 54,656 $ 1.33 million
Jun 22, 10 PM $ 16.84
-0.06%
$ 54,531 $ 1.34 million
Jun 22, 9 PM $ 16.85
-0.18%
$ 54,565 $ 1.33 million
Jun 22, 8 PM $ 16.88
+0.23%
$ 54,661 $ 1.33 million
Jun 22, 7 PM $ 16.84
-0.28%
$ 54,533 $ 1.34 million
Jun 22, 6 PM $ 16.89
+0.11%
$ 54,685 $ 1.33 million
Jun 22, 5 PM $ 16.88
+0.02%
$ 54,671 $ 1.33 million
Jun 22, 4 PM $ 16.88
+0.27%
$ 54,661 $ 1.33 million
Jun 22, 3 PM $ 16.82
+0.88%
$ 54,468 $ 1.34 million
Jun 22, 2 PM $ 16.67
-0.60%
$ 53,994 $ 1.34 million
Jun 22, 1 PM $ 16.78
-1.49%
$ 54,321 $ 1.34 million
Jun 22, 12 PM $ 17.03
-0.06%
$ 55,145 $ 1.34 million
Jun 22, 11 AM $ 17.04
+0.71%
$ 55,180 $ 1.35 million
Jun 22, 10 AM $ 16.92
-0.07%
$ 54,793 $ 1.33 million
Jun 22, 9 AM $ 16.94
+0.01%
$ 54,864 $ 1.33 million
Jun 22, 8 AM $ 16.94
+0.05%
$ 54,848 $ 1.32 million
Jun 22, 7 AM $ 16.94
+0.30%
$ 54,854 $ 1.32 million
Jun 22, 6 AM $ 16.88
+0.20%
$ 54,674 $ 1.32 million
Jun 22, 5 AM $ 16.87
+0.00%
$ 54,623 $ 1.31 million
Jun 22, 4 AM $ 16.86
+0.03%
$ 54,597 $ 1.31 million
Jun 22, 3 AM $ 16.86
+1.13%
$ 54,580 $ 1.32 million
Jun 22, 2 AM $ 16.67
-0.26%
$ 53,974 $ 1.32 million
Jun 22, 1 AM $ 16.71
-3.23%
$ 54,108 $ 1.32 million
Jun 22, 12 AM $ 17.27
-7.43%
$ 55,915 $ 1.32 million
Jun 21, 11 PM $ 18.66
+0.05%
$ 60,411 $ 1.32 million
Jun 21, 10 PM $ 18.65
+0.12%
$ 60,377 $ 1.31 million
Jun 21, 9 PM $ 18.62
-0.14%
$ 60,309 $ 1.3 million
Jun 21, 8 PM $ 18.65
-0.06%
$ 60,392 $ 1.32 million
Jun 21, 7 PM $ 18.66
+0.31%
$ 60,422 $ 1.32 million
Jun 21, 6 PM $ 18.63
-0.11%
$ 60,322 $ 1.32 million
Jun 21, 5 PM $ 18.67
+0.04%
$ 60,454 $ 1.33 million
Jun 21, 4 PM $ 18.64
+0.12%
$ 60,354 $ 1.33 million
Jun 21, 3 PM $ 18.64
+0.12%
$ 60,352 $ 1.33 million
Jun 21, 2 PM $ 18.62
-0.09%
$ 60,306 $ 1.33 million
Jun 21, 1 PM $ 18.61
-0.04%
$ 60,256 $ 1.34 million
Jun 21, 12 PM $ 18.62
-0.01%
$ 60,310 $ 1.34 million
Jun 21, 11 AM $ 18.61
-0.20%
$ 60,256 $ 1.34 million
Jun 21, 10 AM $ 18.64
+0.04%
$ 60,365 $ 1.34 million