Bilibili (Ondo Tokenized) Historical Data

BILIon Page 25
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 25.21
+0.00%
$ 0 $ 655,099
4:11 PM $ 25.21
+0.00%
$ 0 $ 655,076
4:10 PM $ 25.21
+0.00%
$ 0 $ 655,076
4:09 PM $ 25.21
+0.00%
$ 0 $ 654,948
4:08 PM $ 25.26
+0.00%
$ 0 $ 654,948
4:07 PM $ 25.26
+0.00%
$ 0 $ 654,945
4:06 PM $ 25.26
+0.00%
$ 0 $ 654,945
4:05 PM $ 25.26
+0.00%
$ 0 $ 654,956
4:04 PM $ 25.26
+0.04%
$ 0 $ 654,965
4:03 PM $ 25.25
+0.00%
$ 0 $ 654,967
4:02 PM $ 25.25
+0.00%
$ 0 $ 654,967
4:01 PM $ 25.25
+0.00%
$ 0 $ 654,961
4:00 PM $ 25.25
+0.00%
$ 0 $ 654,961
3:59 PM $ 25.25
-0.04%
$ 0 $ 654,975
3:58 PM $ 25.26
+0.00%
$ 0 $ 654,975
3:57 PM $ 25.26
+0.00%
$ 0 $ 654,994
3:56 PM $ 25.26
+0.00%
$ 0 $ 654,994
3:55 PM $ 25.26
+0.00%
$ 0 $ 654,995
3:54 PM $ 25.26
+0.01%
$ 0 $ 654,997
3:53 PM $ 25.25
+0.00%
$ 0 $ 654,730
3:52 PM $ 25.25
+0.00%
$ 0 $ 654,730
3:51 PM $ 25.25
+0.00%
$ 0 $ 654,714
3:50 PM $ 25.25
+0.00%
$ 0 $ 654,714
3:49 PM $ 25.25
+0.02%
$ 0 $ 654,664
3:48 PM $ 25.22
+0.00%
$ 0 $ 654,664
3:47 PM $ 25.22
+0.00%
$ 0 $ 654,714
3:46 PM $ 25.22
+0.00%
$ 0 $ 654,821
3:45 PM $ 25.22
+0.00%
$ 0 $ 654,821
3:44 PM $ 25.22
+0.01%
$ 0 $ 654,848
3:43 PM $ 25.2
+0.00%
$ 0 $ 654,848
3:42 PM $ 25.2
+0.00%
$ 0 $ 655,003
3:41 PM $ 25.2
+0.00%
$ 0 $ 655,003
3:40 PM $ 25.2
+0.00%
$ 0 $ 655,048
3:39 PM $ 25.2
-0.02%
$ 0 $ 655,111
3:38 PM $ 25.28
+0.00%
$ 0 $ 654,955
3:37 PM $ 25.28
+0.00%
$ 0 $ 654,955
3:36 PM $ 25.28
+0.00%
$ 0 $ 655,031
3:35 PM $ 25.27
+0.00%
$ 0 $ 655,031
3:34 PM $ 25.28
+0.00%
$ 0 $ 655,120
3:33 PM $ 25.26
+0.00%
$ 0 $ 655,611
3:32 PM $ 25.26
+0.00%
$ 0 $ 655,611
3:31 PM $ 25.26
+0.00%
$ 0 $ 655,663
3:30 PM $ 25.26
+0.00%
$ 0 $ 655,663
3:29 PM $ 25.26
+0.02%
$ 0 $ 655,520
3:28 PM $ 25.2
+0.00%
$ 0 $ 655,520
3:27 PM $ 25.2
+0.00%
$ 0 $ 655,498
3:26 PM $ 25.2
+0.00%
$ 0 $ 655,498
3:25 PM $ 25.2
+0.00%
$ 0 $ 655,487
3:24 PM $ 25.2
+0.00%
$ 0 $ 655,487
3:23 PM $ 25.26
+0.00%
$ 0 $ 655,728