Bilibili (Ondo Tokenized) Historical Data

BILIon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 28.2
-0.74%
$ 0 $ 689,424
Feb 27, 8 AM $ 28.41
+0.16%
$ 0 $ 687,093
Feb 27, 7 AM $ 28.36
-0.67%
$ 0 $ 691,625
Feb 27, 6 AM $ 28.55
-0.19%
$ 0 $ 667,514
Feb 27, 5 AM $ 28.61
-0.79%
$ 0 $ 644,600
Feb 27, 4 AM $ 28.83
-0.10%
$ 0 $ 623,572
Feb 27, 3 AM $ 28.86
+1.30%
$ 0 $ 600,982
Feb 27, 2 AM $ 28.47
+0.26%
$ 0 $ 575,860
Feb 27, 1 AM $ 28.41
+0.57%
$ 0 $ 104,612
Feb 27, 12 AM $ 28.21
-0.14%
$ 0 $ 109,179
Feb 26, 11 PM $ 28.25
+0.04%
$ 0 $ 108,991
Feb 26, 10 PM $ 28.26
-0.11%
$ 0 $ 108,888
Feb 26, 9 PM $ 28.29
-0.35%
$ 0 $ 109,106
Feb 26, 8 PM $ 28.38
+0.32%
$ 0 $ 104,509
Feb 26, 7 PM $ 28.29
+0.64%
$ 0 $ 102,540
Feb 26, 6 PM $ 28.11
+0.04%
$ 0 $ 100,809
Feb 26, 5 PM $ 28.15
-0.57%
$ 0 $ 101,051
Feb 26, 4 PM $ 28.3
+0.00%
$ 0 $ 100,674
Feb 26, 3 PM $ 28.3
+0.14%
$ 0 $ 102,177
Feb 26, 2 PM $ 28.26
+0.61%
$ 0 $ 100,017
Feb 26, 1 PM $ 28.11
+0.07%
$ 0 $ 99,439
Feb 26, 12 PM $ 28.11
+0.04%
$ 0 $ 99,506
Feb 26, 11 AM $ 28.14
+0.14%
$ 0 $ 99,695
Feb 26, 10 AM $ 28.09
-0.46%
$ 0 $ 99,349
Feb 26, 9 AM $ 28.24
-0.04%
$ 0 $ 98,099
Feb 26, 8 AM $ 28.29
+1.36%
$ 0 $ 100,295
Feb 26, 7 AM $ 27.9
-0.68%
$ 0 $ 101,520
Feb 26, 6 AM $ 28.09
-0.67%
$ 0 $ 103,040
Feb 26, 5 AM $ 28.29
-2.75%
$ 0 $ 101,216
Feb 26, 4 AM $ 29.09
+1.15%
$ 0 $ 96,691
Feb 26, 3 AM $ 28.57
+0.63%
$ 0 $ 93,316
Feb 26, 2 AM $ 28.38
-3.04%
$ 0 $ 91,883
Feb 26, 1 AM $ 29.28
-0.14%
$ 0 $ 83,609
Feb 26, 12 AM $ 29.26
+0.00%
$ 0 $ 96,765
Feb 25, 11 PM $ 29.27
-0.17%
$ 0 $ 97,074
Feb 25, 10 PM $ 29.31
-0.07%
$ 0 $ 97,455
Feb 25, 9 PM $ 29.33
+0.03%
$ 0 $ 98,000
Feb 25, 8 PM $ 29.29
-0.03%
$ 0 $ 98,385
Feb 25, 7 PM $ 29.3
+0.00%
$ 0 $ 100,767
Feb 25, 6 PM $ 29.3
-0.07%
$ 0 $ 99,679
Feb 25, 5 PM $ 29.3
+0.55%
$ 0 $ 99,567
Feb 25, 4 PM $ 29.14
-0.27%
$ 0 $ 98,512
Feb 25, 3 PM $ 29.21
-0.78%
$ 0 $ 98,985
Feb 25, 2 PM $ 29.39
+0.55%
$ 0 $ 98,191
Feb 25, 1 PM $ 29.27
+0.14%
$ 0 $ 101,632
Feb 25, 12 PM $ 29.24
-0.07%
$ 0 $ 103,178
Feb 25, 11 AM $ 29.23
-0.03%
$ 0 $ 103,371
Feb 25, 10 AM $ 29.25
-0.10%
$ 0 $ 103,613
Feb 25, 9 AM $ 29.24
-1.05%
$ 0 $ 103,450
Feb 25, 8 AM $ 29.54
+1.06%
$ 0 $ 103,582