Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $18.53
+0.10%
$146,246 $723,437
Aug 5, 5 PM $18.51
-0.18%
$146,108 $726,640
Aug 5, 4 PM $18.55
-0.85%
$146,443 $727,959
Aug 5, 3 PM $18.71
-0.72%
$147,688 $740,418
Aug 5, 2 PM $18.84
-0.54%
$148,739 $749,137
Aug 5, 1 PM $18.94
-1.01%
$149,516 $759,734
Aug 5, 12 PM $19.13
+0.07%
$151,011 $758,016
Aug 5, 11 AM $19.12
-0.26%
$150,961 $761,550
Aug 5, 10 AM $19.18
+0.24%
$151,435 $758,013
Aug 5, 9 AM $19.13
-0.18%
$150,992 $760,351
Aug 5, 8 AM $19.16
-0.04%
$151,277 $756,178
Aug 5, 7 AM $19.17
+0.22%
$151,326 $757,108
Aug 5, 6 AM $19.13
+0.04%
$151,039 $762,371
Aug 5, 5 AM $19.13
-0.04%
$151,035 $752,551
Aug 5, 4 AM $19.14
-0.05%
$151,071 $746,095
Aug 5, 3 AM $19.15
+0.10%
$151,132 $750,072
Aug 5, 2 AM $19.13
+1.36%
$151,010 $750,535
Aug 5, 1 AM $18.87
-0.22%
$148,964 $744,776
Aug 5, 12 AM $18.92
-0.03%
$149,353 $750,292
Aug 4, 11 PM $18.92
-0.23%
$149,327 $746,924
Aug 4, 10 PM $18.91
-0.26%
$149,239 $738,566
Aug 4, 9 PM $18.94
+0.11%
$148,649 $734,522
Aug 4, 8 PM $18.95
-0.12%
$148,709 $736,017
Aug 4, 7 PM $18.96
+0.08%
$148,910 $743,076
Aug 4, 6 PM $18.94
-0.28%
$148,755 $747,300
Aug 4, 5 PM $19
+0.26%
$149,226 $747,189
Aug 4, 4 PM $18.96
+0.22%
$148,924 $744,204
Aug 4, 3 PM $18.93
+0.18%
$148,672 $732,179
Aug 4, 2 PM $18.9
+0.04%
$148,406 $740,960
Aug 4, 1 PM $18.89
-0.05%
$148,372 $729,462
Aug 4, 12 PM $18.9
-0.26%
$148,459 $734,378
Aug 4, 11 AM $18.94
+0.06%
$148,721 $722,842
Aug 4, 10 AM $18.94
-0.04%
$148,712 $722,323
Aug 4, 9 AM $18.95
+0.05%
$148,813 $732,329
Aug 4, 8 AM $18.93
+0.26%
$148,675 $740,927
Aug 4, 7 AM $18.89
+0.25%
$148,357 $732,127
Aug 4, 6 AM $18.84
-0.29%
$147,971 $736,137
Aug 4, 5 AM $18.9
+0.39%
$148,466 $739,296
Aug 4, 4 AM $18.82
-0.11%
$147,816 $742,623
Aug 4, 3 AM $18.84
-0.34%
$147,991 $752,205
Aug 4, 2 AM $18.9
-0.10%
$148,406 $756,240
Aug 4, 1 AM $18.92
-4.11%
$148,556 $754,042
Aug 4, 12 AM $19.73
+2.00%
$154,940 $755,884
Aug 3, 11 PM $19.34
-0.24%
$151,905 $756,611
Aug 3, 10 PM $19.38
+0.03%
$152,213 $758,856
Aug 3, 9 PM $19.38
-0.22%
$153,187 $756,002
Aug 3, 8 PM $19.42
+0.50%
$153,525 $755,031
Aug 3, 7 PM $19.33
-0.56%
$154,208 $757,687
Aug 3, 6 PM $19.44
+0.14%
$155,055 $758,578
Aug 3, 5 PM $19.4
-0.16%
$154,797 $750,214