Bilibili (Ondo Tokenized) Historical Data

BILIon Page 26
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 25.22
+0.00%
$ 0 $ 655,533
4:42 PM $ 25.22
+0.00%
$ 0 $ 655,533
4:41 PM $ 25.22
+0.00%
$ 0 $ 655,559
4:40 PM $ 25.22
+0.00%
$ 0 $ 655,564
4:39 PM $ 25.22
+0.05%
$ 0 $ 655,564
4:38 PM $ 25.21
+0.00%
$ 0 $ 655,314
4:37 PM $ 25.21
+0.00%
$ 0 $ 655,281
4:36 PM $ 25.21
+0.00%
$ 0 $ 655,253
4:35 PM $ 25.21
+0.00%
$ 0 $ 655,253
4:34 PM $ 25.21
+0.07%
$ 0 $ 655,263
4:33 PM $ 25.19
+0.00%
$ 0 $ 655,263
4:32 PM $ 25.19
+0.00%
$ 0 $ 655,329
4:31 PM $ 25.19
+0.00%
$ 0 $ 655,329
4:30 PM $ 25.19
+0.00%
$ 0 $ 655,342
4:29 PM $ 25.19
-0.01%
$ 0 $ 655,286
4:28 PM $ 25.25
+0.00%
$ 0 $ 655,286
4:27 PM $ 25.25
+0.00%
$ 0 $ 655,226
4:26 PM $ 25.25
+0.00%
$ 0 $ 655,198
4:25 PM $ 25.25
+0.00%
$ 0 $ 655,198
4:24 PM $ 25.25
-0.01%
$ 0 $ 655,124
4:23 PM $ 25.25
+0.00%
$ 0 $ 655,124
4:22 PM $ 25.25
+0.00%
$ 0 $ 655,077
4:21 PM $ 25.25
+0.00%
$ 0 $ 655,077
4:20 PM $ 25.25
+0.00%
$ 0 $ 655,033
4:19 PM $ 25.25
+0.00%
$ 0 $ 655,030
4:18 PM $ 25.26
+0.00%
$ 0 $ 655,030
4:17 PM $ 25.26
+0.00%
$ 0 $ 655,023
4:16 PM $ 25.26
+0.00%
$ 0 $ 654,992
4:15 PM $ 25.26
+0.00%
$ 0 $ 654,992
4:14 PM $ 25.26
+0.19%
$ 0 $ 655,013
4:13 PM $ 25.21
+0.00%
$ 0 $ 655,099
4:12 PM $ 25.21
+0.00%
$ 0 $ 655,099
4:11 PM $ 25.21
+0.00%
$ 0 $ 655,076
4:10 PM $ 25.21
+0.00%
$ 0 $ 655,076
4:09 PM $ 25.21
+0.00%
$ 0 $ 654,948
4:08 PM $ 25.26
+0.00%
$ 0 $ 654,948
4:07 PM $ 25.26
+0.00%
$ 0 $ 654,945
4:06 PM $ 25.26
+0.00%
$ 0 $ 654,945
4:05 PM $ 25.26
+0.00%
$ 0 $ 654,956
4:04 PM $ 25.26
+0.04%
$ 0 $ 654,965
4:03 PM $ 25.25
+0.00%
$ 0 $ 654,967
4:02 PM $ 25.25
+0.00%
$ 0 $ 654,967
4:01 PM $ 25.25
+0.00%
$ 0 $ 654,961
4:00 PM $ 25.25
+0.00%
$ 0 $ 654,961
3:59 PM $ 25.25
-0.04%
$ 0 $ 654,975
3:58 PM $ 25.26
+0.00%
$ 0 $ 654,975
3:57 PM $ 25.26
+0.00%
$ 0 $ 654,994
3:56 PM $ 25.26
+0.00%
$ 0 $ 654,994
3:55 PM $ 25.26
+0.00%
$ 0 $ 654,995
3:54 PM $ 25.26
+0.01%
$ 0 $ 654,997