Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $19.4
-0.16%
$154,797 $750,214
Aug 3, 4 PM $19.44
+0.23%
$155,105 $755,300
Aug 3, 3 PM $19.4
+1.26%
$154,744 $751,334
Aug 3, 2 PM $19.16
-1.26%
$152,826 $731,490
Aug 3, 1 PM $19.4
+1.62%
$154,747 $728,882
Aug 3, 12 PM $19.09
+0.01%
$152,293 $714,428
Aug 3, 11 AM $19.09
-0.04%
$152,268 $722,202
Aug 3, 10 AM $19.1
-0.01%
$152,336 $724,367
Aug 3, 9 AM $19.1
+0.23%
$152,354 $715,648
Aug 3, 8 AM $19.05
-0.22%
$151,999 $704,564
Aug 3, 7 AM $19.1
+0.04%
$152,347 $710,848
Aug 3, 6 AM $19.09
+0.09%
$152,273 $706,408
Aug 3, 5 AM $19.07
+0.11%
$152,146 $706,736
Aug 3, 4 AM $19.05
-0.24%
$152,000 $709,778
Aug 3, 3 AM $19.1
+0.07%
$152,360 $697,655
Aug 3, 2 AM $19.09
-2.11%
$152,260 $700,148
Aug 3, 1 AM $19.5
+2.68%
$155,530 $695,190
Aug 3, 12 AM $18.98
+2.43%
$151,389 $686,628
Aug 2, 11 PM $18.52
+0.25%
$147,707 $692,681
Aug 2, 10 PM $18.46
-0.09%
$147,294 $685,484
Aug 2, 9 PM $18.45
-0.35%
$147,208 $690,349
Aug 2, 8 PM $18.52
+0.28%
$147,726 $689,356
Aug 2, 7 PM $18.48
+0.09%
$147,394 $687,532
Aug 2, 6 PM $18.5
+0.28%
$147,554 $684,089
Aug 2, 5 PM $18.45
-1.77%
$147,149 $689,696
Aug 2, 4 PM $18.78
+0.05%
$149,833 $685,552
Aug 2, 3 PM $18.77
-0.30%
$149,747 $694,383
Aug 2, 2 PM $18.83
+0.08%
$150,193 $706,423
Aug 2, 1 PM $18.81
-0.30%
$150,078 $712,709
Aug 2, 12 PM $18.87
-0.09%
$150,550 $731,349
Aug 2, 11 AM $18.89
+0.13%
$150,673 $724,340
Aug 2, 10 AM $18.86
+0.00%
$150,464 $717,182
Aug 2, 9 AM $18.86
-0.33%
$150,464 $721,484
Aug 2, 8 AM $18.93
-0.22%
$150,973 $729,898
Aug 2, 7 AM $18.98
-0.06%
$151,371 $731,222
Aug 2, 6 AM $18.98
+0.30%
$151,421 $725,356
Aug 2, 5 AM $18.93
-0.28%
$150,974 $719,511
Aug 2, 4 AM $18.98
+0.14%
$151,374 $720,513
Aug 2, 3 AM $18.95
-0.10%
$151,204 $727,388
Aug 2, 2 AM $18.98
+0.13%
$151,385 $714,760
Aug 2, 1 AM $18.95
-0.13%
$151,194 $721,274
Aug 2, 12 AM $18.98
+0.32%
$151,410 $720,024
Aug 1, 11 PM $18.92
-0.21%
$150,930 $712,192
Aug 1, 10 PM $18.96
-0.15%
$151,243 $717,731
Aug 1, 9 PM $19
+0.33%
$151,557 $718,911
Aug 1, 8 PM $18.93
-0.36%
$150,980 $715,171
Aug 1, 7 PM $18.98
+0.03%
$151,373 $718,384
Aug 1, 6 PM $18.98
+0.29%
$151,408 $713,417
Aug 1, 5 PM $18.97
+0.17%
$151,335 $699,502
Aug 1, 4 PM $18.93
-0.23%
$151,016 $708,060