Bilibili (Ondo Tokenized) Historical Data

BILIon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 29.54
+1.06%
$ 0 $ 103,582
Feb 25, 7 AM $ 29.22
-0.03%
$ 0 $ 108,765
Feb 25, 6 AM $ 29.22
-0.03%
$ 0 $ 109,416
Feb 25, 5 AM $ 29.24
-0.54%
$ 0 $ 109,582
Feb 25, 4 AM $ 29.32
-0.10%
$ 0 $ 108,055
Feb 25, 3 AM $ 29.38
-0.24%
$ 0 $ 107,673
Feb 25, 2 AM $ 29.47
+0.24%
$ 0 $ 109,062
Feb 25, 1 AM $ 29.31
-1.01%
$ 0 $ 113,566
Feb 25, 12 AM $ 29.57
+0.10%
$ 0 $ 104,432
Feb 24, 11 PM $ 29.58
+0.00%
$ 0 $ 104,262
Feb 24, 10 PM $ 29.58
+0.07%
$ 0 $ 104,241
Feb 24, 9 PM $ 29.57
-0.10%
$ 0 $ 103,658
Feb 24, 8 PM $ 29.61
+0.34%
$ 0 $ 105,713
Feb 24, 7 PM $ 29.53
+0.61%
$ 0 $ 103,497
Feb 24, 6 PM $ 29.33
-0.44%
$ 0 $ 104,504
Feb 24, 5 PM $ 29.51
-0.17%
$ 0 $ 106,037
Feb 24, 4 PM $ 29.52
+0.65%
$ 0 $ 107,223
Feb 24, 3 PM $ 29.3
+0.55%
$ 0 $ 105,423
Feb 24, 2 PM $ 29.14
-1.39%
$ 0 $ 106,616
Feb 24, 1 PM $ 29.59
+0.00%
$ 0 $ 105,343
Feb 24, 12 PM $ 29.59
-0.17%
$ 0 $ 103,251
Feb 24, 11 AM $ 29.66
-0.03%
$ 0 $ 103,065
Feb 24, 10 AM $ 29.67
+0.00%
$ 0 $ 103,023
Feb 24, 9 AM $ 29.64
-0.54%
$ 0 $ 102,629
Feb 24, 8 AM $ 29.9
+1.25%
$ 0 $ 101,691
Feb 24, 7 AM $ 29.5
+1.06%
$ 0 $ 91,150
Feb 24, 6 AM $ 29.17
+0.00%
$ 0 $ 86,306
Feb 24, 5 AM $ 29.15
+0.00%
$ 0 $ 86,132
Feb 24, 4 AM $ 29.17
-0.07%
$ 0 $ 94,114
Feb 24, 3 AM $ 29.2
+0.48%
$ 0 $ 99,228
Feb 24, 2 AM $ 29.02
-0.51%
$ 0 $ 101,374
Feb 24, 1 AM $ 29.17
-2.31%
$ 0 $ 96,463
Feb 24, 12 AM $ 29.86
-0.13%
$ 0 $ 96,738
Feb 23, 11 PM $ 29.9
+0.10%
$ 0 $ 96,838
Feb 23, 10 PM $ 29.9
+0.13%
$ 0 $ 96,667
Feb 23, 9 PM $ 29.85
+0.44%
$ 0 $ 96,867
Feb 23, 8 PM $ 29.74
+0.00%
$ 0 $ 94,798
Feb 23, 7 PM $ 29.73
+0.00%
$ 0 $ 94,691
Feb 23, 6 PM $ 29.75
-0.44%
$ 0 $ 94,813
Feb 23, 5 PM $ 29.88
-0.37%
$ 0 $ 92,792
Feb 23, 4 PM $ 29.98
+0.10%
$ 0 $ 90,963
Feb 23, 3 PM $ 29.96
-0.76%
$ 0 $ 91,256
Feb 23, 2 PM $ 30.23
+0.40%
$ 0 $ 89,417
Feb 23, 1 PM $ 30.12
-0.07%
$ 0 $ 86,384
Feb 23, 12 PM $ 30.1
-0.20%
$ 0 $ 86,865
Feb 23, 11 AM $ 30.16
+0.03%
$ 0 $ 87,484
Feb 23, 10 AM $ 30.13
-0.30%
$ 0 $ 87,272
Feb 23, 9 AM $ 30.21
+0.43%
$ 0 $ 87,147
Feb 23, 8 AM $ 30.06
+0.23%
$ 0 $ 85,270
Feb 23, 7 AM $ 30.03
+0.17%
$ 0 $ 85,527