Bilibili (Ondo Tokenized) Historical Data

BILIon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 17.22
-0.02%
$ 55,749 $ 1.35 million
Jun 19, 3 AM $ 17.23
+0.18%
$ 55,763 $ 1.35 million
Jun 19, 2 AM $ 17.2
-0.28%
$ 55,665 $ 1.35 million
Jun 19, 1 AM $ 17.24
+0.03%
$ 55,808 $ 1.34 million
Jun 19, 12 AM $ 17.24
+0.06%
$ 55,794 $ 1.34 million
Jun 18, 11 PM $ 17.22
-0.03%
$ 55,760 $ 1.33 million
Jun 18, 10 PM $ 17.23
-0.11%
$ 55,780 $ 1.32 million
Jun 18, 9 PM $ 17.25
+0.14%
$ 55,842 $ 1.31 million
Jun 18, 8 PM $ 17.23
+0.18%
$ 55,765 $ 1.3 million
Jun 18, 7 PM $ 17.2
-0.22%
$ 55,668 $ 1.29 million
Jun 18, 6 PM $ 17.23
+0.14%
$ 55,792 $ 1.3 million
Jun 18, 5 PM $ 17.21
-0.14%
$ 55,712 $ 1.3 million
Jun 18, 4 PM $ 17.23
-0.18%
$ 55,791 $ 1.3 million
Jun 18, 3 PM $ 17.28
-0.24%
$ 55,935 $ 1.3 million
Jun 18, 2 PM $ 17.32
+0.20%
$ 56,067 $ 1.3 million
Jun 18, 1 PM $ 17.27
+0.00%
$ 55,911 $ 1.3 million
Jun 18, 12 PM $ 17.29
+0.02%
$ 55,955 $ 1.3 million
Jun 18, 11 AM $ 17.28
-0.21%
$ 55,942 $ 1.29 million
Jun 18, 10 AM $ 17.31
+0.10%
$ 56,046 $ 1.3 million
Jun 18, 9 AM $ 17.27
-0.11%
$ 55,897 $ 1.3 million
Jun 18, 8 AM $ 17.3
-0.03%
$ 55,989 $ 1.29 million
Jun 18, 7 AM $ 17.29
-0.11%
$ 55,974 $ 1.3 million
Jun 18, 6 AM $ 17.27
-0.30%
$ 55,913 $ 1.29 million
Jun 18, 5 AM $ 17.32
+0.17%
$ 56,083 $ 1.28 million
Jun 18, 4 AM $ 17.3
+0.13%
$ 55,988 $ 1.27 million
Jun 18, 3 AM $ 17.3
-0.03%
$ 55,992 $ 1.26 million
Jun 18, 2 AM $ 17.32
+0.06%
$ 56,084 $ 1.26 million
Jun 18, 1 AM $ 17.31
+0.15%
$ 56,039 $ 1.26 million
Jun 18, 12 AM $ 17.3
-0.19%
$ 55,991 $ 1.26 million
Jun 17, 11 PM $ 17.31
+0.06%
$ 56,039 $ 1.28 million
Jun 17, 10 PM $ 17.3
-0.03%
$ 56,007 $ 1.29 million
Jun 17, 9 PM $ 17.32
+0.23%
$ 56,071 $ 1.29 million
Jun 17, 8 PM $ 17.28
+0.75%
$ 55,944 $ 1.3 million
Jun 17, 7 PM $ 17.18
-2.41%
$ 55,615 $ 1.31 million
Jun 17, 6 PM $ 17.62
+0.04%
$ 57,034 $ 1.3 million
Jun 17, 5 PM $ 17.6
-0.22%
$ 56,974 $ 1.29 million
Jun 17, 4 PM $ 17.62
-0.14%
$ 57,039 $ 1.29 million
Jun 17, 3 PM $ 17.62
+0.08%
$ 57,051 $ 1.3 million
Jun 17, 2 PM $ 17.62
+0.17%
$ 57,038 $ 1.3 million
Jun 17, 1 PM $ 17.57
+0.69%
$ 56,881 $ 1.3 million
Jun 17, 12 PM $ 17.45
-0.14%
$ 56,492 $ 1.31 million
Jun 17, 11 AM $ 17.48
-0.05%
$ 56,574 $ 1.31 million
Jun 17, 10 AM $ 17.49
-0.31%
$ 56,603 $ 1.3 million
Jun 17, 9 AM $ 17.54
+0.28%
$ 56,779 $ 1.3 million
Jun 17, 8 AM $ 17.49
-0.29%
$ 56,621 $ 1.31 million
Jun 17, 7 AM $ 17.54
-0.08%
$ 56,783 $ 1.31 million
Jun 17, 6 AM $ 17.55
+0.03%
$ 56,829 $ 1.31 million
Jun 17, 5 AM $ 17.53
-0.08%
$ 56,752 $ 1.32 million
Jun 17, 4 AM $ 17.53
-0.31%
$ 56,736 $ 1.32 million
Jun 17, 3 AM $ 17.58
+0.01%
$ 56,914 $ 1.33 million