Bilibili (Ondo Tokenized) Historical Data

BILIon Page 27
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 25.24
+0.00%
$ 0 $ 655,680
5:30 PM $ 25.24
+0.00%
$ 0 $ 655,680
5:29 PM $ 25.24
-0.12%
$ 0 $ 655,639
5:28 PM $ 25.27
+0.00%
$ 0 $ 655,509
5:27 PM $ 25.27
+0.00%
$ 0 $ 655,509
5:26 PM $ 25.27
+0.00%
$ 0 $ 655,497
5:25 PM $ 25.27
+0.00%
$ 0 $ 655,497
5:24 PM $ 25.27
-0.01%
$ 0 $ 655,454
5:23 PM $ 25.27
+0.00%
$ 0 $ 655,481
5:22 PM $ 25.27
+0.00%
$ 0 $ 655,481
5:21 PM $ 25.27
+0.00%
$ 0 $ 655,460
5:20 PM $ 25.27
+0.00%
$ 0 $ 655,460
5:19 PM $ 25.27
+0.29%
$ 0 $ 655,484
5:18 PM $ 25.19
+0.00%
$ 0 $ 655,484
5:17 PM $ 25.19
+0.00%
$ 0 $ 655,402
5:16 PM $ 25.19
+0.00%
$ 0 $ 655,402
5:15 PM $ 25.19
+0.00%
$ 0 $ 655,383
5:14 PM $ 25.19
-0.28%
$ 0 $ 655,383
5:13 PM $ 25.27
+0.00%
$ 0 $ 655,661
5:12 PM $ 25.27
+0.00%
$ 0 $ 655,686
5:11 PM $ 25.26
+0.00%
$ 0 $ 655,686
5:10 PM $ 25.27
+0.00%
$ 0 $ 655,631
5:09 PM $ 25.26
-0.01%
$ 0 $ 655,631
5:08 PM $ 25.18
+0.00%
$ 0 $ 655,817
5:07 PM $ 25.18
+0.00%
$ 0 $ 655,859
5:06 PM $ 25.18
+0.00%
$ 0 $ 655,859
5:05 PM $ 25.19
+0.00%
$ 0 $ 655,884
5:04 PM $ 25.18
-0.20%
$ 0 $ 655,950
5:03 PM $ 25.23
+0.02%
$ 0 $ 655,707
5:01 PM $ 25.23
+0.00%
$ 0 $ 655,625
5:00 PM $ 25.23
+0.00%
$ 0 $ 655,625
4:59 PM $ 25.23
+0.10%
$ 0 $ 655,607
4:58 PM $ 25.2
+0.00%
$ 0 $ 655,652
4:57 PM $ 25.2
+0.00%
$ 0 $ 655,652
4:56 PM $ 25.2
+0.00%
$ 0 $ 655,668
4:55 PM $ 25.2
+0.00%
$ 0 $ 655,668
4:54 PM $ 25.2
+0.00%
$ 0 $ 655,527
4:53 PM $ 25.19
+0.00%
$ 0 $ 655,527
4:52 PM $ 25.19
+0.00%
$ 0 $ 655,536
4:51 PM $ 25.19
+0.00%
$ 0 $ 655,524
4:50 PM $ 25.19
+0.00%
$ 0 $ 655,524
4:49 PM $ 25.19
-0.05%
$ 0 $ 655,619
4:48 PM $ 25.2
+0.00%
$ 0 $ 655,646
4:47 PM $ 25.2
+0.00%
$ 0 $ 655,646
4:46 PM $ 25.2
+0.00%
$ 0 $ 655,604
4:45 PM $ 25.2
+0.00%
$ 0 $ 655,604
4:44 PM $ 25.2
-0.08%
$ 0 $ 655,617
4:43 PM $ 25.22
+0.00%
$ 0 $ 655,533
4:42 PM $ 25.22
+0.00%
$ 0 $ 655,533
4:41 PM $ 25.22
+0.00%
$ 0 $ 655,559