Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 3 PM | $18.98 | +0.23% | ||
| Aug 1, 2 PM | $18.94 | -0.16% | ||
| Aug 1, 1 PM | $18.96 | +0.12% | ||
| Aug 1, 12 PM | $18.93 | -0.28% | ||
| Aug 1, 11 AM | $18.99 | +0.00% | ||
| Aug 1, 10 AM | $18.99 | +0.11% | ||
| Aug 1, 9 AM | $18.97 | -0.16% | ||
| Aug 1, 8 AM | $19.01 | +0.08% | ||
| Aug 1, 7 AM | $18.98 | -0.05% | ||
| Aug 1, 6 AM | $18.99 | +0.28% | ||
| Aug 1, 5 AM | $18.94 | -0.34% | ||
| Aug 1, 4 AM | $18.99 | +0.03% | ||
| Aug 1, 3 AM | $18.98 | -0.02% | ||
| Aug 1, 2 AM | $18.98 | -0.08% | ||
| Aug 1, 1 AM | $19 | -0.25% | ||
| Aug 1, 12 AM | $19.05 | +0.44% | ||
| Jul 31, 11 PM | $18.97 | +0.16% | ||
| Jul 31, 10 PM | $18.94 | -0.23% | ||
| Jul 31, 9 PM | $18.99 | +0.28% | ||
| Jul 31, 8 PM | $18.94 | -0.53% | ||
| Jul 31, 7 PM | $19.06 | +0.17% | ||
| Jul 31, 6 PM | $19.02 | +0.32% | ||
| Jul 31, 5 PM | $18.93 | -0.08% | ||
| Jul 31, 4 PM | $18.95 | +0.25% | ||
| Jul 31, 3 PM | $18.9 | +0.29% | ||
| Jul 31, 2 PM | $18.84 | +0.86% | ||
| Jul 31, 1 PM | $18.68 | -1.27% | ||
| Jul 31, 12 PM | $18.92 | -0.21% | ||
| Jul 31, 11 AM | $18.96 | +0.15% | ||
| Jul 31, 10 AM | $18.93 | -0.06% | ||
| Jul 31, 9 AM | $18.94 | +0.00% | ||
| Jul 31, 8 AM | $18.94 | +1.90% | ||
| Jul 31, 7 AM | $18.59 | -0.01% | ||
| Jul 31, 6 AM | $18.59 | +0.06% | ||
| Jul 31, 5 AM | $18.58 | -1.86% | ||
| Jul 31, 4 AM | $18.94 | -0.07% | ||
| Jul 31, 3 AM | $18.95 | +1.20% | ||
| Jul 31, 2 AM | $18.72 | +2.54% | ||
| Jul 31, 1 AM | $18.26 | -1.63% | ||
| Jul 31, 12 AM | $18.57 | -0.61% | ||
| Jul 30, 11 PM | $18.67 | +0.46% | ||
| Jul 30, 10 PM | $18.59 | +0.17% | ||
| Jul 30, 9 PM | $18.55 | +0.15% | ||
| Jul 30, 8 PM | $18.53 | -0.97% | ||
| Jul 30, 7 PM | $18.72 | +0.44% | ||
| Jul 30, 6 PM | $18.63 | +0.26% | ||
| Jul 30, 5 PM | $18.63 | +0.19% | ||
| Jul 30, 4 PM | $18.6 | +0.36% | ||
| Jul 30, 3 PM | $18.54 | +0.11% | ||
| Jul 30, 2 PM | $18.52 | -1.85% | ||