Bilibili (Ondo Tokenized) Historical Data

BILIon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 30.06
+0.23%
$ 0 $ 85,270
Feb 23, 7 AM $ 30.03
+0.17%
$ 0 $ 85,527
Feb 23, 6 AM $ 29.98
-0.13%
$ 0 $ 86,257
Feb 23, 5 AM $ 29.99
-1.93%
$ 0 $ 86,075
Feb 23, 4 AM $ 30.63
+1.46%
$ 0 $ 78,053
Feb 23, 3 AM $ 30.21
-0.89%
$ 0 $ 73,268
Feb 23, 2 AM $ 30.42
+0.00%
$ 0 $ 69,719
Feb 23, 1 AM $ 30.42
+1.71%
$ 0 $ 70,235
Feb 23, 12 AM $ 30.29
-0.03%
$ 0 $ 57,351
Feb 22, 11 PM $ 30.3
-0.03%
$ 0 $ 57,755
Feb 22, 10 PM $ 30.29
+0.00%
$ 0 $ 57,605
Feb 22, 9 PM $ 30.33
+0.10%
$ 0 $ 57,734
Feb 22, 8 PM $ 30.29
-0.10%
$ 0 $ 58,277
Feb 22, 7 PM $ 30.31
+0.03%
$ 0 $ 58,571
Feb 22, 6 PM $ 30.3
-0.03%
$ 0 $ 58,237
Feb 22, 5 PM $ 30.33
+0.07%
$ 0 $ 59,406
Feb 22, 4 PM $ 30.32
+0.07%
$ 0 $ 59,728
Feb 22, 3 PM $ 30.29
+0.00%
$ 0 $ 59,050
Feb 22, 2 PM $ 30.33
+0.03%
$ 0 $ 58,594
Feb 22, 1 PM $ 30.31
+0.07%
$ 0 $ 58,185
Feb 22, 12 PM $ 30.28
-0.07%
$ 0 $ 57,553
Feb 22, 11 AM $ 30.28
-0.16%
$ 0 $ 57,317
Feb 22, 10 AM $ 30.3
+0.00%
$ 0 $ 57,137
Feb 22, 9 AM $ 30.3
-0.03%
$ 0 $ 57,578
Feb 22, 8 AM $ 30.33
+0.07%
$ 0 $ 58,053
Feb 22, 7 AM $ 30.33
+0.00%
$ 0 $ 57,346
Feb 22, 6 AM $ 30.28
+0.00%
$ 0 $ 56,975
Feb 22, 5 AM $ 30.31
+0.00%
$ 0 $ 57,029
Feb 22, 4 AM $ 30.3
+0.00%
$ 0 $ 57,152
Feb 22, 3 AM $ 30.33
+0.17%
$ 0 $ 56,885
Feb 22, 2 AM $ 30.29
-0.03%
$ 0 $ 56,902
Feb 22, 1 AM $ 30.3
+0.03%
$ 0 $ 56,031
Feb 22, 12 AM $ 30.33
+0.26%
$ 0 $ 55,410
Feb 21, 11 PM $ 30.33
+0.03%
$ 0 $ 55,478
Feb 21, 10 PM $ 30.33
+0.00%
$ 0 $ 55,412
Feb 21, 9 PM $ 30.32
+0.00%
$ 0 $ 57,135
Feb 21, 8 PM $ 30.31
+0.00%
$ 0 $ 57,717
Feb 21, 7 PM $ 30.31
+0.00%
$ 0 $ 57,540
Feb 21, 6 PM $ 30.33
+0.03%
$ 0 $ 57,593
Feb 21, 5 PM $ 30.32
+0.00%
$ 0 $ 60,007
Feb 21, 4 PM $ 30.32
+0.03%
$ 0 $ 59,466
Feb 21, 3 PM $ 30.32
+0.10%
$ 0 $ 59,782
Feb 21, 2 PM $ 30.29
-0.03%
$ 0 $ 60,851
Feb 21, 1 PM $ 30.29
+0.03%
$ 0 $ 65,769
Feb 21, 12 PM $ 30.33
+0.10%
$ 0 $ 66,189
Feb 21, 11 AM $ 30.28
+0.00%
$ 0 $ 65,692
Feb 21, 10 AM $ 30.32
+0.07%
$ 0 $ 66,778
Feb 21, 9 AM $ 30.31
-0.03%
$ 0 $ 66,726
Feb 21, 8 AM $ 30.32
+0.03%
$ 0 $ 67,273
Feb 21, 7 AM $ 30.28
-0.10%
$ 0 $ 69,855