Bilibili (Ondo Tokenized) Historical Data

BILIon Page 28
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 25.21
+0.00%
$ 0 $ 656,600
6:29 PM $ 25.21
-0.18%
$ 0 $ 656,697
6:28 PM $ 25.26
+0.00%
$ 0 $ 656,764
6:27 PM $ 25.26
+0.00%
$ 0 $ 656,764
6:26 PM $ 25.26
+0.00%
$ 0 $ 656,889
6:25 PM $ 25.26
+0.00%
$ 0 $ 656,889
6:24 PM $ 25.26
+0.00%
$ 0 $ 656,771
6:23 PM $ 25.26
+0.00%
$ 0 $ 656,842
6:22 PM $ 25.26
+0.00%
$ 0 $ 656,842
6:21 PM $ 25.26
+0.00%
$ 0 $ 656,901
6:20 PM $ 25.26
+0.00%
$ 0 $ 656,762
6:19 PM $ 25.24
+0.00%
$ 0 $ 656,762
6:18 PM $ 25.24
+0.00%
$ 0 $ 656,795
6:17 PM $ 25.24
+0.00%
$ 0 $ 656,795
6:16 PM $ 25.24
+0.00%
$ 0 $ 656,828
6:15 PM $ 25.24
+0.00%
$ 0 $ 656,828
6:14 PM $ 25.21
+0.00%
$ 0 $ 656,891
6:12 PM $ 25.21
+0.00%
$ 0 $ 656,788
6:11 PM $ 25.21
+0.00%
$ 0 $ 656,788
6:10 PM $ 25.21
+0.00%
$ 0 $ 656,727
6:09 PM $ 25.22
+0.00%
$ 0 $ 656,727
6:08 PM $ 25.22
+0.00%
$ 0 $ 656,721
6:07 PM $ 25.22
+0.00%
$ 0 $ 656,721
6:06 PM $ 25.22
+0.00%
$ 0 $ 656,730
6:05 PM $ 25.22
+0.00%
$ 0 $ 656,702
6:04 PM $ 25.22
-0.11%
$ 0 $ 656,702
6:03 PM $ 25.25
+0.00%
$ 0 $ 656,521
6:02 PM $ 25.25
+0.00%
$ 0 $ 656,431
6:01 PM $ 25.25
-0.01%
$ 0 $ 656,431
6:00 PM $ 25.25
+0.00%
$ 0 $ 656,410
5:59 PM $ 25.22
+0.00%
$ 0 $ 656,320
5:58 PM $ 25.22
+0.00%
$ 0 $ 656,316
5:56 PM $ 25.22
+0.00%
$ 0 $ 656,251
5:55 PM $ 25.22
+0.00%
$ 0 $ 656,251
5:54 PM $ 25.22
+0.08%
$ 0 $ 656,226
5:53 PM $ 25.2
+0.00%
$ 0 $ 656,226
5:52 PM $ 25.2
+0.00%
$ 0 $ 656,212
5:51 PM $ 25.2
+0.00%
$ 0 $ 656,212
5:50 PM $ 25.2
+0.00%
$ 0 $ 656,186
5:49 PM $ 25.2
-0.05%
$ 0 $ 656,120
5:48 PM $ 25.21
+0.00%
$ 0 $ 656,085
5:47 PM $ 25.21
+0.00%
$ 0 $ 656,085
5:46 PM $ 25.21
+0.00%
$ 0 $ 656,047
5:45 PM $ 25.21
+0.00%
$ 0 $ 656,047
5:44 PM $ 25.21
-0.22%
$ 0 $ 655,907
5:43 PM $ 25.27
+0.00%
$ 0 $ 655,907
5:42 PM $ 25.27
+0.00%
$ 0 $ 655,913
5:41 PM $ 25.27
+0.00%
$ 0 $ 655,913
5:40 PM $ 25.27
+0.00%
$ 0 $ 655,915
5:39 PM $ 25.27
+0.01%
$ 0 $ 655,912