Bilibili (Ondo Tokenized) Historical Data

BILIon Page 28
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 18.63
+0.00%
$ 60,326 $ 1.34 million
10:22 AM $ 18.63
+0.00%
$ 60,326 $ 1.34 million
10:21 AM $ 18.63
+0.00%
$ 60,326 $ 1.34 million
10:20 AM $ 18.63
-0.08%
$ 60,326 $ 1.34 million
10:19 AM $ 18.64
+0.00%
$ 60,374 $ 1.34 million
10:18 AM $ 18.65
+0.00%
$ 60,374 $ 1.34 million
10:17 AM $ 18.65
+0.00%
$ 60,374 $ 1.34 million
10:16 AM $ 18.64
+0.00%
$ 60,374 $ 1.34 million
10:15 AM $ 18.64
+0.16%
$ 60,374 $ 1.34 million
10:14 AM $ 18.61
+0.00%
$ 60,266 $ 1.34 million
10:13 AM $ 18.61
+0.00%
$ 60,266 $ 1.34 million
10:12 AM $ 18.61
+0.00%
$ 60,266 $ 1.34 million
10:11 AM $ 18.61
+0.00%
$ 60,266 $ 1.34 million
10:10 AM $ 18.61
-0.20%
$ 60,266 $ 1.34 million
10:09 AM $ 18.67
+0.00%
$ 60,442 $ 1.34 million
10:08 AM $ 18.67
+0.00%
$ 60,442 $ 1.34 million
10:07 AM $ 18.66
+0.00%
$ 60,442 $ 1.34 million
10:06 AM $ 18.66
+0.00%
$ 60,442 $ 1.34 million
10:05 AM $ 18.66
+0.11%
$ 60,442 $ 1.34 million
10:04 AM $ 18.65
+0.00%
$ 60,389 $ 1.34 million
10:03 AM $ 18.65
+0.00%
$ 60,389 $ 1.34 million
10:02 AM $ 18.65
+0.00%
$ 60,389 $ 1.34 million
10:01 AM $ 18.65
+0.00%
$ 60,389 $ 1.34 million
10:00 AM $ 18.65
+0.07%
$ 60,389 $ 1.34 million
Download