Bilibili (Ondo Tokenized) Historical Data

BILIon Page 28
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 18.2
+0.00%
$ 143,967 $ 738,886
3:40 PM $ 18.2
+0.00%
$ 143,967 $ 738,875
3:39 PM $ 18.2
+0.00%
$ 143,948 $ 738,877
3:38 PM $ 18.2
+0.00%
$ 143,948 $ 738,846
3:37 PM $ 18.2
+0.15%
$ 143,948 $ 738,815
3:36 PM $ 18.17
+0.00%
$ 143,948 $ 739,970
3:35 PM $ 18.17
+0.00%
$ 143,948 $ 739,966
3:34 PM $ 18.17
+0.00%
$ 143,723 $ 739,955
3:33 PM $ 18.17
+0.00%
$ 143,723 $ 739,936
3:32 PM $ 18.17
+0.00%
$ 143,723 $ 739,944
3:31 PM $ 18.17
+0.00%
$ 143,723 $ 741,309
3:30 PM $ 18.17
+0.00%
$ 143,723 $ 741,311
3:29 PM $ 18.17
+0.00%
$ 143,748 $ 741,355
3:28 PM $ 18.17
+0.00%
$ 143,748 $ 741,397
3:27 PM $ 18.17
-0.05%
$ 143,748 $ 741,448
3:26 PM $ 18.18
+0.00%
$ 143,748 $ 741,231
3:25 PM $ 18.18
+0.00%
$ 143,748 $ 741,241
3:24 PM $ 18.18
+0.00%
$ 143,808 $ 741,281
3:23 PM $ 18.18
+0.00%
$ 143,808 $ 741,370
3:22 PM $ 18.18
-0.10%
$ 143,808 $ 741,418
3:21 PM $ 18.2
+0.00%
$ 143,808 $ 738,146
3:20 PM $ 18.2
+0.00%
$ 143,808 $ 738,167
3:19 PM $ 18.2
+0.00%
$ 143,954 $ 738,164
3:18 PM $ 18.2
+0.00%
$ 143,954 $ 738,130
3:17 PM $ 18.2
+0.05%
$ 143,954 $ 738,083
3:16 PM $ 18.19
+0.00%
$ 143,954 $ 738,043
3:15 PM $ 18.19
+0.00%
$ 143,954 $ 738,054
3:14 PM $ 18.19
+0.00%
$ 143,863 $ 738,074
3:13 PM $ 18.19
+0.00%
$ 143,863 $ 738,113
3:12 PM $ 18.19
-0.05%
$ 143,863 $ 738,139
3:11 PM $ 18.2
+0.00%
$ 143,863 $ 737,343
3:10 PM $ 18.2
+0.00%
$ 143,863 $ 737,376
3:09 PM $ 18.2
+0.00%
$ 143,942 $ 737,388
3:08 PM $ 18.2
+0.00%
$ 143,942 $ 737,403
3:07 PM $ 18.2
-0.01%
$ 143,942 $ 737,391
3:06 PM $ 18.21
+0.00%
$ 143,942 $ 737,184
3:05 PM $ 18.21
+0.00%
$ 143,942 $ 737,173
3:04 PM $ 18.21
+0.00%
$ 144,027 $ 737,142
3:03 PM $ 18.21
+0.00%
$ 144,027 $ 737,145
3:02 PM $ 18.21
+0.01%
$ 144,027 $ 737,172
3:01 PM $ 18.18
+0.00%
$ 144,027 $ 737,824
3:00 PM $ 18.18
+0.00%
$ 144,027 $ 737,870
2:59 PM $ 18.18
+0.00%
$ 143,821 $ 737,907
2:58 PM $ 18.18
+0.00%
$ 143,821 $ 737,924
2:57 PM $ 18.18
-0.01%
$ 143,821 $ 737,933
2:56 PM $ 18.18
+0.00%
$ 143,821 $ 738,591
2:55 PM $ 18.18
+0.00%
$ 143,821 $ 738,576
2:54 PM $ 18.18
+0.00%
$ 143,808 $ 738,606
2:53 PM $ 18.18
+0.00%
$ 143,808 $ 738,603
2:52 PM $ 18.18
+0.00%
$ 143,808 $ 738,614