Bilibili (Ondo Tokenized) Historical Data

BILIon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 20.22
+0.02%
$ 65,472 $ 1.39 million
Jun 14, 4 PM $ 17.96
-0.29%
$ 58,144 $ 1.35 million
Jun 14, 3 PM $ 18.01
+0.14%
$ 58,315 $ 1.36 million
Jun 14, 2 PM $ 17.99
+0.06%
$ 58,236 $ 1.36 million
Jun 14, 1 PM $ 17.98
-0.09%
$ 58,203 $ 1.37 million
Jun 14, 12 PM $ 18
-0.05%
$ 58,255 $ 1.37 million
Jun 14, 11 AM $ 18
+0.13%
$ 58,285 $ 1.36 million
Jun 14, 10 AM $ 17.99
-0.06%
$ 58,236 $ 1.36 million
Jun 14, 9 AM $ 18
+0.23%
$ 58,271 $ 1.36 million
Jun 14, 8 AM $ 17.96
+0.05%
$ 58,137 $ 1.37 million
Jun 14, 7 AM $ 17.95
-0.26%
$ 58,108 $ 1.37 million
Jun 14, 6 AM $ 18
-0.07%
$ 58,257 $ 1.37 million
Jun 14, 5 AM $ 18.01
+0.30%
$ 58,298 $ 1.36 million
Jun 14, 4 AM $ 17.95
-0.30%
$ 58,093 $ 1.36 million
Jun 14, 3 AM $ 18
+0.14%
$ 58,268 $ 1.35 million
Jun 14, 2 AM $ 17.96
-0.02%
$ 58,142 $ 1.36 million
Jun 14, 1 AM $ 17.95
-0.09%
$ 58,123 $ 1.35 million
Jun 14, 12 AM $ 17.98
+0.11%
$ 58,218 $ 1.36 million
Jun 13, 11 PM $ 18
+0.02%
$ 58,284 $ 1.35 million
Jun 13, 10 PM $ 18
+0.15%
$ 58,271 $ 1.36 million
Jun 13, 9 PM $ 18
+0.31%
$ 58,257 $ 1.35 million
Jun 13, 8 PM $ 17.99
+0.08%
$ 58,249 $ 1.35 million
Jun 13, 7 PM $ 17.98
-0.08%
$ 58,203 $ 1.36 million
Jun 13, 6 PM $ 17.99
+0.22%
$ 58,251 $ 1.36 million
Jun 13, 5 PM $ 17.96
-0.08%
$ 58,138 $ 1.36 million
Jun 13, 4 PM $ 17.97
-0.01%
$ 58,186 $ 1.36 million
Jun 13, 3 PM $ 17.99
+0.14%
$ 58,234 $ 1.36 million
Jun 13, 2 PM $ 17.96
-0.18%
$ 58,151 $ 1.36 million
Jun 13, 1 PM $ 18.01
+0.00%
$ 58,298 $ 1.36 million
Jun 13, 12 PM $ 18.01
+0.00%
$ 58,301 $ 1.35 million
Jun 13, 11 AM $ 17.99
+0.01%
$ 58,243 $ 1.35 million
Jun 13, 10 AM $ 18
+0.14%
$ 58,254 $ 1.34 million
Jun 13, 9 AM $ 17.98
+0.19%
$ 58,202 $ 1.34 million
Jun 13, 8 AM $ 17.95
-0.28%
$ 58,108 $ 1.33 million
Jun 13, 7 AM $ 17.99
+0.07%
$ 58,224 $ 1.33 million
Jun 13, 6 AM $ 17.96
-0.22%
$ 58,140 $ 1.33 million
Jun 13, 5 AM $ 18
+0.20%
$ 58,271 $ 1.33 million
Jun 13, 4 AM $ 17.97
-0.09%
$ 58,156 $ 1.33 million
Jun 13, 3 AM $ 17.98
-0.08%
$ 58,209 $ 1.33 million
Jun 13, 2 AM $ 18
+0.14%
$ 58,255 $ 1.33 million
Jun 13, 1 AM $ 17.96
-0.19%
$ 58,143 $ 1.34 million
Jun 13, 12 AM $ 17.99
+0.03%
$ 58,253 $ 1.33 million
Jun 12, 11 PM $ 17.99
-0.06%
$ 58,223 $ 1.34 million
Jun 12, 10 PM $ 18
+0.23%
$ 58,285 $ 1.33 million
Jun 12, 9 PM $ 17.96
-0.15%
$ 58,154 $ 1.34 million
Jun 12, 8 PM $ 17.96
+0.14%
$ 58,145 $ 1.34 million
Jun 12, 7 PM $ 17.95
-0.22%
$ 58,106 $ 1.33 million
Jun 12, 6 PM $ 17.99
+0.22%
$ 58,223 $ 1.34 million
Jun 12, 5 PM $ 17.95
-0.19%
$ 58,110 $ 1.35 million
Jun 12, 4 PM $ 17.99
+0.33%
$ 58,252 $ 1.35 million