Bilibili (Ondo Tokenized) Historical Data

BILIon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 30.28
-0.10%
$ 0 $ 69,855
Feb 21, 6 AM $ 30.31
+0.03%
$ 0 $ 69,428
Feb 21, 5 AM $ 30.33
+0.07%
$ 0 $ 69,594
Feb 21, 4 AM $ 30.31
-0.07%
$ 0 $ 70,671
Feb 21, 3 AM $ 30.33
+0.03%
$ 0 $ 71,618
Feb 21, 2 AM $ 30.31
+0.07%
$ 0 $ 74,699
Feb 21, 1 AM $ 30.33
+0.10%
$ 0 $ 81,258
Feb 21, 12 AM $ 30.31
+0.00%
$ 0 $ 105,975
Feb 20, 11 PM $ 30.32
+0.10%
$ 0 $ 105,327
Feb 20, 10 PM $ 30.3
+0.66%
$ 0 $ 105,668
Feb 20, 9 PM $ 30.13
-0.63%
$ 0 $ 104,047
Feb 20, 8 PM $ 30.31
-0.03%
$ 0 $ 102,485
Feb 20, 7 PM $ 30.33
+0.00%
$ 0 $ 102,258
Feb 20, 6 PM $ 30.32
+0.66%
$ 0 $ 102,133
Feb 20, 5 PM $ 30.13
+0.20%
$ 0 $ 99,102
Feb 20, 4 PM $ 30.09
-0.07%
$ 0 $ 100,983
Feb 20, 3 PM $ 30.11
+0.97%
$ 0 $ 100,799
Feb 20, 2 PM $ 29.8
+0.88%
$ 0 $ 100,353
Feb 20, 1 PM $ 29.47
-0.37%
$ 0 $ 96,547
Feb 20, 12 PM $ 29.54
-0.03%
$ 0 $ 96,448
Feb 20, 11 AM $ 29.57
-0.07%
$ 0 $ 96,972
Feb 20, 10 AM $ 29.58
+0.07%
$ 0 $ 96,508
Feb 20, 9 AM $ 29.57
+0.10%
$ 0 $ 97,389
Feb 20, 8 AM $ 29.59
+0.14%
$ 0 $ 97,059
Feb 20, 7 AM $ 29.55
-0.07%
$ 0 $ 94,322
Feb 20, 6 AM $ 29.58
+0.20%
$ 0 $ 94,960
Feb 20, 5 AM $ 29.54
-0.57%
$ 0 $ 95,437
Feb 20, 4 AM $ 29.69
+0.30%
$ 0 $ 93,876
Feb 20, 3 AM $ 29.56
+0.54%
$ 0 $ 92,757
Feb 20, 2 AM $ 29.38
-0.71%
$ 0 $ 90,065
Feb 20, 1 AM $ 29.63
-3.74%
$ 0 $ 84,228
Feb 20, 12 AM $ 30.76
-0.16%
$ 0 $ 60,203
Feb 19, 11 PM $ 30.76
-0.13%
$ 0 $ 60,414
Feb 19, 10 PM $ 30.81
+0.03%
$ 0 $ 60,086
Feb 19, 9 PM $ 30.81
-0.06%
$ 0 $ 59,551
Feb 19, 8 PM $ 30.84
+0.06%
$ 0 $ 59,837
Feb 19, 7 PM $ 30.8
-0.03%
$ 0 $ 60,115
Feb 19, 6 PM $ 30.78
+0.03%
$ 0 $ 61,447
Feb 19, 5 PM $ 30.78
-0.42%
$ 0 $ 61,374
Feb 19, 4 PM $ 30.9
-0.06%
$ 0 $ 59,359
Feb 19, 3 PM $ 30.92
+0.00%
$ 0 $ 61,064
Feb 19, 2 PM $ 30.93
-0.55%
$ 0 $ 60,493
Feb 19, 1 PM $ 31.1
-0.06%
$ 0 $ 59,936
Feb 19, 12 PM $ 31.11
+0.00%
$ 0 $ 60,265
Feb 19, 11 AM $ 31.16
+0.16%
$ 0 $ 60,331
Feb 19, 10 AM $ 31.09
-0.35%
$ 0 $ 60,664
Feb 19, 9 AM $ 31.2
-0.19%
$ 0 $ 59,475
Feb 19, 8 AM $ 31.26
-0.06%
$ 0 $ 58,929
Feb 19, 7 AM $ 31.23
-0.06%
$ 0 $ 62,135
Feb 19, 6 AM $ 31.25
-0.03%
$ 0 $ 62,606